Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2008		31.80	31.80	31.80	0	+0.00(+0.00%)
Aug 27, 2008	31.80	31.80	31.75	31.80	750	+0.25(+0.79%)
Aug 26, 2008		31.55	31.55	31.55	0	+0.00(+0.00%)
Aug 25, 2008	31.55	31.55	31.55	31.55	200	-1.20(-3.66%)
Aug 13, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Aug 12, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Aug 11, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Aug 08, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Aug 07, 2008	32.75	32.75	32.75	32.75	0	+0.00(+0.00%)
Aug 06, 2008		32.75	32.75	32.75	0	+0.00(+0.00%)
Aug 05, 2008	32.75	32.75	32.75	32.75	100	+2.25(+7.38%)
Aug 04, 2008	30.50	30.50	30.50	30.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.