Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		46.00	46.00	46.00	0	-1.56(-3.28%)
Aug 30, 2018	43.76	47.56	43.76	47.56	1,740	+4.56(+10.60%)
Aug 29, 2018	43.00	43.00	43.00	43.00	260	+0.03(+0.08%)
Aug 28, 2018	42.97	42.97	42.97	42.97	106	+1.14(+2.71%)
Aug 27, 2018		41.83	41.83	41.83	52	+0.00(+0.00%)
Aug 24, 2018		41.83	41.83	41.83	23	+0.00(+0.00%)
Aug 23, 2018	41.83	41.83	41.83	41.83	140	-0.42(-0.99%)
Aug 22, 2018		42.25	42.25	42.25	4	+0.00(+0.00%)
Aug 21, 2018	42.25	42.25	42.25	42.25	160	+0.27(+0.66%)
Aug 20, 2018	41.98	41.98	41.98	41.98	132	-0.66(-1.56%)
Aug 16, 2018		42.64	42.64	42.64	0	+0.00(+0.00%)
Aug 15, 2018	42.83	42.83	42.00	42.64	1,407	-0.76(-1.75%)
Aug 14, 2018		43.40	43.40	43.40	13	+0.00(+0.00%)
Aug 13, 2018	43.84	43.84	43.16	43.40	357	-0.78(-1.77%)
Aug 10, 2018	44.18	44.18	44.18	44.18	100	-1.65(-3.60%)
Aug 09, 2018		45.83	45.83	45.83	3	+0.00(+0.00%)
Aug 07, 2018		45.83	45.83	45.83	0	-0.70(-1.50%)
Aug 06, 2018		46.53	46.53	46.53	12	+0.00(+0.00%)
Aug 03, 2018	46.53	46.53	46.53	46.53	200	-0.45(-0.96%)
Aug 02, 2018	46.98	46.98	46.98	46.98	205	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.