Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	11.67	11.74	11.53	11.65	477,649	+0.03(+0.23%)
Aug 30, 2004	11.92	11.96	11.59	11.62	341,533	-0.30(-2.52%)
Aug 27, 2004	11.81	12.01	11.75	11.92	449,810	+0.12(+0.98%)
Aug 26, 2004	11.74	11.82	11.71	11.81	313,695	+0.04(+0.35%)
Aug 25, 2004	11.79	11.84	11.60	11.77	328,200	-0.01(-0.06%)
Aug 24, 2004	11.84	11.89	11.69	11.77	343,438	+0.03(+0.23%)
Aug 23, 2004	11.90	11.94	11.70	11.75	440,873	-0.12(-0.98%)
Aug 20, 2004	11.70	11.88	11.64	11.86	468,711	+0.20(+1.76%)
Aug 19, 2004	11.91	11.91	11.53	11.66	491,568	-0.23(-1.95%)
Aug 18, 2004	11.60	11.90	11.53	11.89	475,597	+0.29(+2.53%)
Aug 17, 2004	11.83	11.83	11.55	11.60	432,521	-0.18(-1.51%)
Aug 16, 2004	11.52	11.79	11.51	11.77	821,966	+0.31(+2.68%)
Aug 13, 2004	11.45	11.56	11.39	11.47	373,181	+0.03(+0.24%)
Aug 12, 2004	11.60	11.60	11.41	11.44	843,505	-0.15(-1.30%)
Aug 11, 2004	11.41	11.64	11.28	11.59	692,444	+0.11(+0.95%)
Aug 10, 2004	11.19	11.49	11.15	11.48	1,434,852	+0.40(+3.57%)
Aug 09, 2004	10.97	11.10	10.97	11.08	777,278	+0.12(+1.12%)
Aug 06, 2004	11.19	11.27	10.93	10.96	765,557	-0.25(-2.19%)
Aug 05, 2004	11.43	11.43	11.14	11.21	555,157	-0.15(-1.32%)
Aug 04, 2004	11.47	11.49	11.26	11.36	840,867	-0.16(-1.36%)
Aug 03, 2004	11.55	11.60	11.49	11.51	833,248	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.