Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		1.310	1.310	1.310	0	-0.09(-6.76%)
Aug 30, 2018	1.340	1.420	1.290	1.405	2,013,112	+0.05(+4.07%)
Aug 29, 2018	1.330	1.350	1.190	1.350	2,630,120	+0.02(+1.50%)
Aug 28, 2018	1.340	1.390	1.270	1.330	3,411,840	+0.00(+0.00%)
Aug 27, 2018	1.240	1.350	1.230	1.330	3,444,381	+0.09(+7.26%)
Aug 24, 2018	1.220	1.280	1.190	1.240	2,336,700	+0.03(+2.48%)
Aug 23, 2018	1.220	1.230	1.150	1.210	1,638,476	-0.01(-0.82%)
Aug 22, 2018	1.110	1.230	1.100	1.220	3,513,893	+0.12(+10.91%)
Aug 21, 2018	1.030	1.120	1.020	1.100	2,503,550	+0.07(+6.80%)
Aug 20, 2018	1.030	1.050	0.9800	1.030	2,453,557	-0.02(-1.90%)
Aug 17, 2018	1.130	1.130	1.030	1.050	2,121,300	-0.06(-5.41%)
Aug 16, 2018	1.070	1.120	1.050	1.110	3,016,639	+0.06(+5.71%)
Aug 15, 2018	1.010	1.080	0.9200	1.050	4,831,868	+0.02(+1.94%)
Aug 14, 2018	1.010	1.110	1.000	1.030	2,944,145	+0.02(+1.98%)
Aug 13, 2018	1.180	1.200	0.9600	1.010	6,536,039	-0.16(-13.68%)
Aug 10, 2018	1.250	1.260	1.150	1.170	4,593,500	-0.09(-7.14%)
Aug 09, 2018	1.610	1.620	1.080	1.260	15,708,148	-0.43(-25.44%)
Aug 08, 2018	1.740	1.750	1.670	1.690	2,734,503	-0.06(-3.43%)
Aug 07, 2018	1.710	1.750	1.710	1.750	1,444,070	+0.05(+2.94%)
Aug 06, 2018	1.710	1.720	1.650	1.700	1,972,777	+0.00(+0.00%)
Aug 03, 2018	1.690	1.740	1.660	1.700	2,118,400	+0.00(+0.00%)
Aug 02, 2018	1.700	1.770	1.620	1.700	2,498,315	-0.02(-1.16%)
Aug 01, 2018	1.740	1.820	1.690	1.720	2,594,691	-0.05(-2.82%)
Jul 31, 2018	1.740	1.820	1.710	1.770	2,849,751	+0.01(+0.57%)
Jul 30, 2018	1.660	1.765	1.660	1.760	2,064,454	+0.15(+9.32%)
Jul 27, 2018	1.830	1.855	1.610	1.610	5,559,200	-0.21(-11.54%)
Jul 26, 2018	1.810	1.880	1.810	1.820	1,585,545	+0.00(+0.00%)
Jul 25, 2018	1.840	1.869	1.770	1.820	2,136,690	-0.02(-1.09%)
Jul 24, 2018	1.830	1.890	1.810	1.840	1,399,214	+0.02(+1.10%)
Jul 23, 2018	1.880	1.881	1.780	1.820	1,722,176	-0.03(-1.62%)
Jul 20, 2018	1.870	1.890	1.810	1.850	1,498,846	-0.04(-2.12%)
Jul 19, 2018	1.860	1.920	1.810	1.890	2,324,635	+0.00(+0.00%)
Jul 18, 2018	1.780	1.890	1.710	1.890	2,433,121	+0.12(+6.78%)
Jul 17, 2018	1.760	1.830	1.750	1.770	1,779,501	-0.01(-0.56%)
Jul 16, 2018	1.760	1.800	1.660	1.780	2,907,705	+0.01(+0.56%)
Jul 13, 2018		1.920	1.740	1.770	3,032,503	-0.05(-2.75%)
Jul 12, 2018	2.000	2.016	1.800	1.820	4,986,951	-0.13(-6.67%)
Jul 11, 2018	2.050	2.120	1.940	1.950	4,827,874	-0.12(-5.80%)
Jul 10, 2018	2.220	2.280	2.055	2.070	4,382,752	-0.13(-5.91%)
Jul 09, 2018	2.190	2.249	2.180	2.200	3,274,572	+0.03(+1.38%)
Jul 06, 2018	2.140	2.230	2.070	2.170	2,449,219	+0.03(+1.40%)
Jul 05, 2018	2.170	2.219	2.110	2.140	2,380,528	-0.03(-1.38%)
Jul 03, 2018		2.170	2.170	2.170	0	+0.00(+0.00%)
Jul 02, 2018	2.280	2.350	2.160	2.170	3,168,311	-0.14(-6.06%)
Jun 29, 2018	2.210	2.340	2.200	2.310	7,238,298	+0.11(+5.00%)
Jun 28, 2018	2.270	2.290	2.180	2.200	2,397,083	-0.08(-3.51%)
Jun 27, 2018	2.320	2.420	2.230	2.280	4,235,719	+0.03(+1.33%)
Jun 26, 2018	2.070	2.350	2.010	2.250	4,301,254	+0.19(+9.22%)
Jun 25, 2018	2.120	2.140	2.010	2.060	2,560,545	-0.06(-2.83%)
Jun 22, 2018	2.350	2.388	2.085	2.120	8,697,383	-0.09(-4.07%)
Jun 21, 2018	2.300	2.413	2.200	2.210	5,572,163	-0.10(-4.33%)
Jun 20, 2018	2.070	2.330	2.055	2.310	6,583,038	+0.25(+12.14%)
Jun 19, 2018	2.070	2.105	2.020	2.060	3,900,933	-0.03(-1.44%)
Jun 18, 2018	2.030	2.190	2.025	2.090	6,690,672	+0.06(+2.96%)
Jun 15, 2018		2.080	1.980	2.030	9,290,958	+0.05(+2.53%)
Jun 14, 2018	2.050	2.110	1.950	1.980	3,001,643	-0.06(-2.94%)
Jun 13, 2018	1.940	2.060	1.910	2.040	4,040,205	+0.09(+4.62%)
Jun 12, 2018	2.040	2.050	1.910	1.950	3,515,809	-0.08(-3.94%)
Jun 11, 2018	1.930	2.050	1.877	2.030	3,864,601	+0.10(+5.18%)
Jun 08, 2018	1.970	1.970	1.790	1.930	3,985,189	-0.03(-1.53%)
Jun 07, 2018	1.810	2.030	1.810	1.960	5,638,106	+0.15(+8.29%)
Jun 06, 2018	1.770	1.850	1.740	1.810	2,518,576	+0.04(+2.26%)
Jun 05, 2018	1.690	1.855	1.620	1.770	4,793,887	+0.07(+4.12%)
Jun 04, 2018	1.800	1.820	1.660	1.700	3,969,360	-0.09(-5.03%)
Jun 01, 2018	1.780	1.870	1.750	1.790	4,910,169	+0.01(+0.56%)
May 31, 2018	1.740	1.860	1.740	1.780	4,786,729	+0.04(+2.30%)
May 30, 2018	1.620	1.800	1.550	1.740	5,810,999	+0.16(+10.13%)
May 29, 2018	1.700	1.700	1.540	1.580	6,245,836	-0.13(-7.60%)
May 25, 2018		1.710	1.710	1.710	0	-0.19(-10.00%)
May 24, 2018	2.020	2.085	1.890	1.900	5,913,329	-0.14(-6.86%)
May 23, 2018	2.130	2.210	2.000	2.040	4,976,480	-0.09(-4.23%)
May 22, 2018	2.260	2.475	2.120	2.130	7,059,623	-0.12(-5.33%)
May 21, 2018	2.190	2.350	2.130	2.250	4,308,897	+0.12(+5.88%)
May 18, 2018	2.470	2.520	2.110	2.125	5,841,274	-0.27(-11.46%)
May 17, 2018	2.060	2.530	2.050	2.400	10,274,836	+0.36(+17.65%)
May 16, 2018	2.070	2.150	1.990	2.040	4,544,772	-0.01(-0.49%)
May 15, 2018	1.880	2.070	1.730	2.050	9,119,940	+0.20(+11.11%)
May 14, 2018	1.910	1.969	1.780	1.845	3,612,276	+0.10(+6.03%)
May 11, 2018	2.050	2.067	1.730	1.740	7,905,397	-0.27(-13.43%)
May 10, 2018	2.490	2.490	1.990	2.010	8,775,745	-0.44(-17.96%)
May 09, 2018	2.570	2.640	2.440	2.450	4,156,847	-0.11(-4.30%)
May 08, 2018	2.620	2.640	2.385	2.560	5,889,066	-0.08(-3.03%)
May 07, 2018	2.560	2.740	2.550	2.640	4,378,039	+0.10(+3.94%)
May 04, 2018	2.420	2.555	2.400	2.540	1,596,043	+0.11(+4.53%)
May 03, 2018	2.560	2.620	2.420	2.430	2,485,867	-0.14(-5.45%)
May 02, 2018	2.430	2.610	2.430	2.570	1,932,421	+0.11(+4.47%)
May 01, 2018	2.400	2.490	2.380	2.460	2,244,238	+0.04(+1.65%)
Apr 30, 2018	2.500	2.560	2.380	2.420	3,181,835	-0.05(-2.02%)
Apr 27, 2018	2.700	2.738	2.440	2.470	3,314,366	-0.23(-8.52%)
Apr 26, 2018	2.590	2.710	2.530	2.700	5,750,660	+0.15(+5.88%)
Apr 25, 2018	2.520	2.550	2.360	2.550	3,597,961	+0.02(+0.79%)
Apr 24, 2018	2.620	2.640	2.460	2.530	3,741,279	-0.08(-3.07%)
Apr 23, 2018	2.640	2.680	2.520	2.610	2,751,501	-0.02(-0.76%)
Apr 20, 2018	2.980	2.990	2.560	2.630	5,514,017	-0.35(-11.74%)
Apr 19, 2018	3.280	3.330	2.840	2.980	5,897,779	-0.28(-8.59%)
Apr 18, 2018	3.190	3.320	3.170	3.260	3,774,743	+0.10(+3.16%)
Apr 17, 2018	3.220	3.280	3.090	3.160	2,595,034	-0.06(-1.86%)
Apr 16, 2018	3.240	3.280	3.050	3.220	2,282,881	-0.02(-0.62%)
Apr 13, 2018	3.330	3.355	3.240	3.240	2,289,283	-0.04(-1.22%)
Apr 12, 2018	3.320	3.390	3.170	3.280	5,042,727	-0.02(-0.61%)
Apr 11, 2018	3.240	3.350	3.040	3.300	5,751,250	+0.19(+6.11%)
Apr 10, 2018	3.620	3.623	3.060	3.110	6,936,948	-0.41(-11.65%)
Apr 09, 2018	3.540	3.650	3.460	3.520	1,967,581	+0.04(+1.15%)
Apr 06, 2018	3.690	3.730	3.400	3.480	8,077,015	-0.28(-7.45%)
Apr 05, 2018	3.800	3.885	3.740	3.760	2,353,746	-0.01(-0.27%)
Apr 04, 2018	3.830	3.950	3.720	3.770	2,060,688	-0.16(-4.07%)
Apr 03, 2018	3.930	4.003	3.760	3.930	2,403,707	+0.06(+1.55%)
Apr 02, 2018	4.150	4.180	3.810	3.870	2,356,872	-0.30(-7.19%)
Mar 29, 2018		4.170	4.170	4.170	0	+0.11(+2.71%)
Mar 28, 2018	4.010	4.100	3.965	4.060	1,368,579	+0.06(+1.50%)
Mar 27, 2018	4.280	4.280	3.975	4.000	2,196,669	-0.24(-5.66%)
Mar 26, 2018	4.190	4.430	3.870	4.240	5,681,046	+0.14(+3.41%)
Mar 23, 2018	4.240	4.470	4.100	4.100	2,547,574	-0.09(-2.15%)
Mar 22, 2018	4.300	4.430	4.190	4.190	2,414,075	-0.18(-4.12%)
Mar 21, 2018	4.400	4.600	4.260	4.370	5,140,454	-0.01(-0.23%)
Mar 20, 2018	4.450	4.550	4.350	4.380	1,226,018	-0.05(-1.13%)
Mar 19, 2018	4.640	4.665	4.380	4.430	2,587,825	-0.27(-5.74%)
Mar 16, 2018	4.550	4.725	4.420	4.700	7,936,165	+0.16(+3.52%)
Mar 15, 2018	4.430	4.570	4.320	4.540	4,033,245	+0.11(+2.48%)
Mar 14, 2018	5.000	5.010	4.320	4.430	7,030,688	-0.58(-11.58%)
Mar 13, 2018	4.620	5.140	4.605	5.010	7,889,313	+0.38(+8.21%)
Mar 12, 2018	4.260	4.740	4.200	4.630	6,363,469	+0.41(+9.72%)
Mar 09, 2018	3.950	4.310	3.900	4.220	3,957,179	+0.27(+6.84%)
Mar 08, 2018	4.000	4.090	3.850	3.950	2,927,619	-0.07(-1.74%)
Mar 07, 2018	3.970	4.050	3.810	4.020	3,279,448	-0.01(-0.25%)
Mar 06, 2018	4.150	4.280	3.950	4.030	3,159,285	-0.12(-2.89%)
Mar 05, 2018	3.720	4.210	3.720	4.150	8,656,963	+0.42(+11.26%)
Mar 02, 2018	3.560	3.770	3.430	3.730	5,396,161	+0.15(+4.19%)
Mar 01, 2018	3.710	3.825	3.470	3.580	9,110,793	-0.11(-2.98%)
Feb 28, 2018	4.300	4.449	3.500	3.690	11,427,234	-0.41(-10.00%)
Feb 27, 2018	4.460	4.510	4.050	4.100	3,650,006	-0.37(-8.28%)
Feb 26, 2018	4.440	4.560	4.390	4.470	2,586,904	+0.08(+1.71%)
Feb 23, 2018	4.430	4.530	4.240	4.395	4,902,457	-0.05(-1.01%)
Feb 22, 2018				4.440	3,171,847	+0.22(+5.21%)
Feb 21, 2018	4.340	4.470	4.220	4.220	2,345,722	-0.12(-2.76%)
Feb 20, 2018	4.390	4.510	4.280	4.340	5,176,896	-0.04(-0.91%)
Feb 16, 2018		4.380	4.380	4.380	0	-0.21(-4.58%)
Feb 15, 2018	4.920	4.920	4.650	4.590	3,040,592	-0.28(-5.75%)
Feb 14, 2018	4.720	4.900	4.660	4.870	3,852,897	+0.09(+1.88%)
Feb 13, 2018	5.010	5.040	4.780	4.780	2,753,298	-0.30(-5.91%)
Feb 12, 2018	5.010	5.460	4.950	5.080	2,804,331	+0.14(+2.83%)
Feb 09, 2018	4.950	5.000	4.695	4.940	3,936,008	+0.00(+0.00%)
Feb 08, 2018	5.360	5.550	4.920	4.940	5,935,257	-0.42(-7.84%)
Feb 07, 2018	5.860	5.880	5.360	5.360	3,299,103	-0.50(-8.53%)
Feb 06, 2018	5.970	6.220	5.580	5.860	4,734,709	-0.32(-5.25%)
Feb 05, 2018	6.100	6.290	6.020	6.185	7,577,852	-0.01(-0.08%)
Feb 02, 2018	6.180	6.380	6.070	6.190	14,434,434	+0.02(+0.32%)
Feb 01, 2018	6.940	6.940	6.160	6.170	7,543,558	-0.81(-11.60%)
Jan 31, 2018	7.650	7.650	6.940	6.980	4,638,613	-0.58(-7.67%)
Jan 30, 2018	7.810	8.150	7.530	7.560	3,541,286	-0.18(-2.33%)
Jan 29, 2018	8.070	8.090	7.710	7.740	2,353,573	-0.43(-5.26%)
Jan 26, 2018	8.070	8.250	7.975	8.170	2,356,985	+0.18(+2.25%)
Jan 25, 2018	8.490	8.490	7.930	7.990	2,346,809	-0.35(-4.20%)
Jan 24, 2018	8.590	8.610	8.205	8.340	8,648,233	-0.22(-2.57%)
Jan 23, 2018	8.440	8.700	8.310	8.560	1,784,020	+0.19(+2.27%)
Jan 22, 2018	8.090	8.410	8.080	8.370	2,013,929	+0.32(+3.98%)
Jan 19, 2018	7.980	8.070	7.955	8.050	2,163,384	+0.00(+0.00%)
Jan 18, 2018		8.330	8.040	8.050	828,779	-0.24(-2.90%)
Jan 17, 2018	8.160	8.430	8.010	8.290	1,234,833	+0.13(+1.59%)
Jan 16, 2018	8.500	8.630	8.120	8.160	2,107,154	-0.33(-3.89%)
Jan 12, 2018		8.490	8.490	8.490	0	+0.06(+0.71%)
Jan 11, 2018	8.240	8.650	8.160	8.430	2,094,615	+0.23(+2.80%)
Jan 10, 2018		8.410	8.140	8.200	1,201,455	-0.17(-2.03%)
Jan 09, 2018	8.530	8.601	8.240	8.370	1,693,064	-0.17(-1.99%)
Jan 08, 2018	8.770	8.770	8.440	8.540	1,765,682	-0.23(-2.62%)
Jan 05, 2018	9.150	9.190	8.610	8.770	2,636,163	-0.39(-4.26%)
Jan 04, 2018	9.270	9.360	8.960	9.160	2,787,415	-0.08(-0.87%)
Jan 03, 2018	9.420	9.510	9.075	9.240	1,360,868	-0.14(-1.49%)
Jan 02, 2018	9.100	9.540	9.060	9.380	1,237,013	+0.32(+3.53%)
Dec 29, 2017		9.060	9.060	9.060	0	-0.30(-3.21%)
Dec 28, 2017	9.230	9.460	9.030	9.360	1,026,785	+0.18(+1.96%)
Dec 27, 2017	9.220	9.340	9.010	9.180	4,881,403	-0.04(-0.43%)
Dec 26, 2017	9.230	9.440	9.035	9.220	4,475,226	-0.01(-0.11%)
Dec 22, 2017	9.640	9.670	9.170	9.230	2,242,636	-0.50(-5.14%)
Dec 21, 2017	9.520	10.18	9.491	9.730	4,946,630	+0.14(+1.46%)
Dec 20, 2017	9.450	9.750	9.240	9.590	2,763,155	+0.18(+1.91%)
Dec 19, 2017	9.770	9.810	9.360	9.410	2,261,182	-0.13(-1.36%)
Dec 18, 2017	8.920	9.860	8.912	9.540	4,102,616	+0.65(+7.31%)
Dec 15, 2017	9.020	9.460	8.590	8.890	8,820,751	-0.10(-1.11%)
Dec 14, 2017	9.080	9.150	8.860	8.990	2,624,735	-0.10(-1.10%)
Dec 13, 2017	9.130	9.210	8.950	9.090	1,981,207	-0.03(-0.33%)
Dec 12, 2017	9.350	9.500	9.070	9.120	3,058,799	-0.22(-2.36%)
Dec 11, 2017	9.140	9.745	9.140	9.340	4,498,482	+0.19(+2.08%)
Dec 08, 2017	8.900	9.200	8.880	9.150	1,635,714	+0.24(+2.69%)
Dec 07, 2017	8.810	8.960	8.750	8.910	1,236,177	+0.10(+1.14%)
Dec 06, 2017	9.100	9.100	8.620	8.810	2,821,606	-0.31(-3.40%)
Dec 05, 2017	9.400	9.500	9.100	9.120	1,732,672	-0.28(-2.98%)
Dec 04, 2017	9.480	9.775	9.320	9.400	3,557,421	-0.05(-0.53%)
Dec 01, 2017	9.630	9.740	9.090	9.450	2,725,473	-0.14(-1.46%)
Nov 30, 2017	9.610	9.910	9.450	9.590	4,367,026	+0.06(+0.63%)
Nov 29, 2017	9.590	9.830	9.430	9.530	1,301,701	-0.08(-0.83%)
Nov 28, 2017	9.370	9.620	9.340	9.610	1,099,944	+0.22(+2.34%)
Nov 27, 2017	9.440	9.560	9.330	9.390	2,191,584	-0.06(-0.63%)
Nov 24, 2017	9.470	9.560	9.400	9.450	744,343	+0.04(+0.43%)
Nov 22, 2017	9.300	9.450	9.240	9.410	1,739,801	+0.17(+1.84%)
Nov 21, 2017	9.200	9.280	9.060	9.240	1,381,737	+0.10(+1.09%)
Nov 20, 2017	8.880	9.200	8.621	9.140	2,590,954	+0.22(+2.47%)
Nov 17, 2017	8.680	9.040	8.630	8.920	4,490,003	+0.23(+2.65%)
Nov 16, 2017	8.640	8.800	8.450	8.690	2,714,234	+0.05(+0.58%)
Nov 15, 2017	8.160	8.710	7.930	8.640	4,652,428	+0.45(+5.49%)
Nov 14, 2017	8.360	8.425	7.940	8.190	1,966,317	-0.22(-2.62%)
Nov 13, 2017	8.640	8.640	8.330	8.410	2,306,246	-0.24(-2.77%)
Nov 10, 2017	8.620	8.670	8.320	8.650	4,459,831	+0.00(+0.00%)
Nov 09, 2017	8.250	8.930	8.160	8.650	5,368,951	+0.19(+2.25%)
Nov 08, 2017	8.320	8.580	7.880	8.460	2,874,608	-0.12(-1.40%)
Nov 07, 2017	8.410	8.700	8.150	8.580	6,560,907	+0.20(+2.39%)
Nov 06, 2017		8.550	8.020	8.380	2,410,434	+0.31(+3.84%)
Nov 03, 2017	8.050	8.230	7.960	8.070	925,189	+0.02(+0.25%)
Nov 02, 2017	7.900	8.050	7.650	8.050	1,281,974	+0.16(+2.03%)
Nov 01, 2017	7.940	8.120	7.770	7.890	1,403,205	-0.05(-0.63%)
Oct 31, 2017	8.300	8.310	7.720	7.940	1,884,671	-0.44(-5.25%)
Oct 30, 2017	8.240	8.470	8.170	8.380	3,092,063	+0.16(+1.95%)
Oct 27, 2017	7.930	8.270	7.890	8.220	1,888,313	+0.20(+2.49%)
Oct 26, 2017	7.900	8.070	7.787	8.020	852,672	+0.15(+1.91%)
Oct 25, 2017	7.920	8.100	7.780	7.870	1,125,512	-0.13(-1.62%)
Oct 24, 2017	8.070	8.140	7.990	8.000	1,408,810	+0.00(+0.00%)
Oct 23, 2017	8.120	8.190	7.980	8.000	1,480,730	-0.04(-0.50%)
Oct 20, 2017	8.110	8.110	7.980	8.040	723,674	-0.03(-0.37%)
Oct 19, 2017	8.020	8.100	7.940	8.070	646,468	-0.04(-0.49%)
Oct 18, 2017	8.030	8.300	8.030	8.110	1,770,338	+0.04(+0.50%)
Oct 17, 2017	8.120	8.300	8.024	8.070	1,089,926	-0.08(-0.98%)
Oct 16, 2017	8.250	8.505	7.960	8.150	2,512,021	+0.04(+0.49%)
Oct 13, 2017	8.110	8.220	7.960	8.110	2,402,688	-0.02(-0.25%)
Oct 12, 2017	8.170	8.215	7.990	8.130	1,268,473	-0.16(-1.93%)
Oct 11, 2017	8.410	8.470	8.280	8.290	1,049,342	-0.09(-1.07%)
Oct 10, 2017	8.380	8.610	8.330	8.380	907,747	+0.13(+1.58%)
Oct 09, 2017	8.350	8.460	8.240	8.250	1,207,573	-0.05(-0.60%)
Oct 06, 2017	8.470	8.530	8.220	8.300	943,210	-0.19(-2.24%)
Oct 05, 2017	8.500	8.580	8.300	8.490	1,181,642	-0.02(-0.24%)
Oct 04, 2017	8.700	8.850	8.480	8.510	894,673	-0.20(-2.30%)
Oct 03, 2017	8.800	8.890	8.690	8.710	1,911,764	-0.08(-0.91%)
Oct 02, 2017	8.590	8.790	8.450	8.790	1,268,080	+0.12(+1.38%)
Sep 29, 2017	8.640	8.850	8.570	8.670	1,044,068	+0.02(+0.23%)
Sep 28, 2017	8.670	8.850	8.540	8.650	1,187,096	-0.05(-0.57%)
Sep 27, 2017	8.350	9.100	8.310	8.700	3,211,805	+0.39(+4.69%)
Sep 26, 2017	8.360	8.410	8.190	8.310	3,296,700	-0.04(-0.48%)
Sep 25, 2017	8.600	8.850	8.080	8.350	4,386,671	-0.24(-2.79%)
Sep 22, 2017	8.220	8.700	7.902	8.590	6,514,185	-0.05(-0.64%)
Sep 21, 2017	8.860	8.950	8.640	8.645	1,226,322	-0.28(-3.08%)
Sep 20, 2017	8.940	9.040	8.820	8.920	1,416,822	-0.02(-0.22%)
Sep 19, 2017	9.030	9.090	8.720	8.940	1,494,819	-0.03(-0.33%)
Sep 18, 2017	9.150	9.390	8.900	8.970	2,489,761	+0.13(+1.47%)
Sep 15, 2017	9.050	9.050	8.610	8.840	8,980,141	-0.19(-2.10%)
Sep 14, 2017	8.790	9.280	8.735	9.030	3,242,662	+0.24(+2.73%)
Sep 13, 2017	8.440	8.925	8.380	8.790	3,419,806	+0.44(+5.27%)
Sep 12, 2017	8.200	8.490	8.160	8.350	2,538,069	+0.17(+2.08%)
Sep 11, 2017	8.340	8.340	8.150	8.180	1,907,688	-0.08(-0.97%)
Sep 08, 2017	8.450	8.470	8.095	8.260	1,700,459	-0.23(-2.71%)
Sep 07, 2017	8.440	8.620	8.320	8.490	2,752,251	+0.01(+0.12%)
Sep 06, 2017	8.280	8.515	8.280	8.480	2,715,362	+0.31(+3.79%)
Sep 05, 2017	8.150	8.380	8.070	8.170	2,357,928	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.