Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		140.86	140.86	140.86	0	+0.14(+0.10%)
Aug 30, 2018	140.79	141.65	140.35	140.72	8,139,033	-0.28(-0.20%)
Aug 29, 2018	139.49	141.25	139.45	140.99	5,414,768	+1.75(+1.26%)
Aug 28, 2018	139.65	140.17	138.92	139.24	5,136,962	-0.19(-0.14%)
Aug 27, 2018	139.04	139.62	138.77	139.43	7,502,787	+1.15(+0.83%)
Aug 24, 2018	136.48	138.45	136.48	138.28	5,958,666	+2.01(+1.48%)
Aug 23, 2018	135.22	136.60	134.99	136.26	4,616,655	+0.92(+0.68%)
Aug 22, 2018	134.11	135.72	134.11	135.34	4,371,149	+1.06(+0.79%)
Aug 21, 2018	135.21	135.65	134.06	134.29	7,146,643	-0.86(-0.64%)
Aug 20, 2018	135.73	135.79	134.92	135.15	4,861,796	-0.37(-0.28%)
Aug 17, 2018	135.00	135.89	134.79	135.53	8,029,286	+0.65(+0.48%)
Aug 16, 2018	135.28	135.68	134.65	134.88	6,185,633	+0.90(+0.67%)
Aug 15, 2018	134.38	134.71	132.94	133.97	5,523,486	-0.80(-0.60%)
Aug 14, 2018	134.34	135.00	133.94	134.78	6,150,307	+0.53(+0.39%)
Aug 13, 2018	134.56	135.24	133.89	134.25	5,031,327	+0.46(+0.34%)
Aug 10, 2018	133.94	134.76	133.33	133.79	6,813,263	-0.27(-0.20%)
Aug 09, 2018	134.75	135.24	133.95	134.06	5,931,320	-0.64(-0.48%)
Aug 08, 2018	134.03	135.00	133.89	134.70	5,628,710	+0.38(+0.29%)
Aug 07, 2018	134.03	134.71	133.93	134.32	10,479,905	+0.55(+0.41%)
Aug 06, 2018	133.72	134.30	133.14	133.77	5,371,464	-0.11(-0.08%)
Aug 03, 2018	133.37	133.92	132.08	133.88	4,822,767	+0.86(+0.65%)
Aug 02, 2018	131.61	133.27	131.18	133.02	12,845,975	+0.64(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.