Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	12.59	12.75	12.44	12.53	0	-0.07(-0.56%)
Aug 29, 2013	12.35	12.70	12.35	12.60	978,873	+0.22(+1.78%)
Aug 28, 2013	12.24	12.39	12.07	12.38	682,480	+0.12(+0.98%)
Aug 27, 2013	12.65	12.73	12.11	12.26	1,324,255	-0.52(-4.07%)
Aug 26, 2013	12.41	12.95	12.35	12.78	0	+0.36(+2.90%)
Aug 23, 2013	12.36	12.53	12.20	12.42	0	+0.02(+0.16%)
Aug 22, 2013	12.23	12.54	12.06	12.40	755,213	+0.17(+1.39%)
Aug 21, 2013	12.26	12.41	12.00	12.23	1,249,909	-0.10(-0.81%)
Aug 20, 2013	12.07	12.58	12.03	12.33	1,574,381	+0.24(+1.99%)
Aug 19, 2013	12.29	12.49	11.97	12.09	1,529,295	-0.19(-1.55%)
Aug 16, 2013	12.51	12.65	12.28	12.28	0	-0.23(-1.84%)
Aug 15, 2013	12.77	12.86	12.49	12.51	1,772,435	-0.33(-2.57%)
Aug 14, 2013	12.75	12.87	12.52	12.84	1,646,137	+0.08(+0.63%)
Aug 13, 2013	12.96	13.05	12.41	12.76	2,905,893	-0.23(-1.77%)
Aug 12, 2013	13.68	13.74	12.95	12.99	2,626,891	-0.64(-4.70%)
Aug 09, 2013	14.10	14.14	13.60	13.63	1,473,215	-0.53(-3.74%)
Aug 08, 2013	14.07	14.16	13.58	14.16	2,156,539	+0.11(+0.78%)
Aug 07, 2013	14.01	14.50	13.78	14.05	3,650,686	-0.68(-4.62%)
Aug 06, 2013	14.70	14.85	14.52	14.73	2,154,320	-0.08(-0.54%)
Aug 05, 2013	14.95	14.98	14.43	14.81	1,719,547	-0.17(-1.13%)
Aug 02, 2013	14.87	15.15	14.41	14.98	2,359,198	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.