Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2020		0.4665	0.4665	0.4665	0	-0.05(-10.29%)
Jul 15, 2020	0.5700	0.5700	0.5000	0.5200	2,440,670	-0.09(-14.75%)
Jul 14, 2020	0.4900	0.6800	0.4500	0.6100	9,438,316	+0.15(+32.61%)
Jul 13, 2020	0.5100	0.5200	0.4400	0.4600	2,067,183	-0.07(-13.04%)
Jul 10, 2020	0.5600	0.5759	0.5200	0.5290	1,318,400	-0.04(-7.19%)
Jul 09, 2020	0.6000	0.6500	0.5500	0.5700	3,413,674	-0.11(-16.18%)
Jul 08, 2020	0.5200	0.6899	0.5100	0.6800	7,687,852	-0.13(-16.05%)
Jul 07, 2020	0.8100	0.8200	0.7800	0.8100	2,309,541	+0.01(+1.25%)
Jul 06, 2020	0.8000	0.8000	0.7600	0.8000	687,723	+0.01(+1.27%)
Jul 02, 2020	0.8300	0.8317	0.7606	0.7900	906,600	-0.02(-2.47%)
Jul 01, 2020	0.8300	0.8500	0.8000	0.8100	607,194	-0.01(-1.45%)
Jun 30, 2020	0.8050	0.8311	0.7800	0.8219	834,533	+0.00(+0.02%)
Jun 29, 2020	0.8300	0.8400	0.7955	0.8217	528,025	+0.01(+0.77%)
Jun 26, 2020	0.8500	0.8500	0.7880	0.8154	825,900	-0.02(-2.07%)
Jun 25, 2020	0.8600	0.8600	0.8200	0.8326	832,004	-0.01(-0.88%)
Jun 24, 2020	0.9200	0.9200	0.8300	0.8400	1,369,709	-0.08(-8.70%)
Jun 23, 2020	0.9500	0.9500	0.9200	0.9200	591,451	+0.00(+0.00%)
Jun 22, 2020	1.060	1.060	0.9100	0.9200	2,099,545	-0.12(-11.54%)
Jun 19, 2020	1.080	1.120	1.030	1.040	1,471,900	-0.12(-10.34%)
Jun 18, 2020	1.150	1.180	1.130	1.160	432,643	+0.03(+2.65%)
Jun 17, 2020	1.150	1.160	1.120	1.130	259,312	-0.02(-1.74%)
Jun 16, 2020	1.150	1.180	1.140	1.150	358,380	-0.01(-0.86%)
Jun 15, 2020	1.140	1.190	1.120	1.160	423,559	+0.00(+0.00%)
Jun 12, 2020	1.170	1.180	1.110	1.160	293,600	+0.02(+1.75%)
Jun 11, 2020	1.200	1.220	1.110	1.140	551,392	-0.10(-8.06%)
Jun 10, 2020	1.300	1.300	1.200	1.240	446,049	-0.04(-3.13%)
Jun 09, 2020	1.350	1.370	1.230	1.280	2,203,088	-0.19(-12.93%)
Jun 08, 2020	1.130	1.470	1.120	1.470	2,938,631	+0.36(+32.43%)
Jun 05, 2020	1.080	1.140	1.080	1.110	508,300	+0.04(+3.74%)
Jun 04, 2020	1.080	1.100	1.050	1.070	260,862	-0.01(-0.93%)
Jun 03, 2020	1.120	1.120	1.050	1.080	621,730	-0.03(-2.70%)
Jun 02, 2020	1.150	1.168	1.110	1.110	1,038,956	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.