Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	8.336	8.511	8.303	8.469	6,037,928	+0.12(+1.49%)
Aug 30, 2016	8.328	8.436	8.328	8.345	3,530,991	+0.06(+0.70%)
Aug 29, 2016	8.163	8.340	8.146	8.287	5,136,396	+0.11(+1.31%)
Aug 26, 2016	8.204	8.262	8.113	8.179	7,730,027	-0.02(-0.30%)
Aug 25, 2016	8.204	8.270	8.187	8.204	2,839,116	-0.01(-0.10%)
Aug 24, 2016	8.237	8.336	8.204	8.212	1,915,848	-0.04(-0.50%)
Aug 23, 2016	8.196	8.278	8.154	8.253	4,326,512	+0.08(+1.01%)
Aug 22, 2016	8.204	8.237	8.154	8.171	2,525,764	-0.06(-0.70%)
Aug 19, 2016	8.311	8.324	8.196	8.229	3,093,723	-0.10(-1.19%)
Aug 18, 2016	8.377	8.431	8.320	8.328	4,295,861	-0.04(-0.49%)
Aug 17, 2016	8.287	8.410	8.262	8.369	4,863,605	+0.06(+0.70%)
Aug 16, 2016	8.477	8.501	8.303	8.311	3,563,950	-0.16(-1.85%)
Aug 15, 2016	8.278	8.485	8.278	8.468	3,511,118	+0.22(+2.71%)
Aug 12, 2016	8.212	8.468	8.204	8.245	5,178,124	+0.03(+0.40%)
Aug 11, 2016	8.179	8.278	8.096	8.212	6,164,155	+0.02(+0.30%)
Aug 10, 2016	8.072	8.427	7.758	8.187	17,245,202	-0.23(-2.75%)
Aug 09, 2016	8.303	8.510	8.303	8.419	7,423,762	+0.12(+1.49%)
Aug 08, 2016	8.220	8.410	8.196	8.295	5,993,915	+0.12(+1.41%)
Aug 05, 2016	8.063	8.229	8.039	8.179	2,980,547	+0.17(+2.06%)
Aug 04, 2016	7.832	8.055	7.832	8.014	5,252,234	+0.17(+2.11%)
Aug 03, 2016	7.807	7.873	7.754	7.849	4,026,327	+0.04(+0.53%)
Aug 02, 2016	7.807	7.923	7.710	7.807	8,944,077	-0.23(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.