Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.9272	0.9302	0.9163	0.9272	114,085	+0.01(+0.86%)
Aug 29, 2002	0.9272	0.9325	0.9163	0.9193	355,523	-0.01(-1.41%)
Aug 28, 2002	0.9244	0.9325	0.9178	0.9325	248,070	+0.01(+1.48%)
Aug 27, 2002	0.9317	0.9321	0.9166	0.9189	154,546	-0.01(-1.38%)
Aug 26, 2002	0.9264	0.9328	0.9148	0.9317	309,093	+0.01(+0.57%)
Aug 23, 2002	0.9144	0.9328	0.9099	0.9264	516,039	-0.00(-0.24%)
Aug 22, 2002	0.9219	0.9423	0.9050	0.9287	602,267	+0.01(+1.56%)
Aug 21, 2002	0.9185	0.9234	0.8970	0.9144	476,242	+0.01(+0.63%)
Aug 20, 2002	0.8989	0.9125	0.8970	0.9087	530,632	+0.02(+2.60%)
Aug 16, 2002	0.8790	0.8895	0.8790	0.8857	277,255	+0.00(+0.38%)
Aug 15, 2002	0.8948	0.9042	0.8793	0.8823	267,969	-0.01(-1.31%)
Aug 14, 2002	0.8782	0.8952	0.8650	0.8940	281,235	+0.02(+2.24%)
Aug 13, 2002	0.8812	0.8857	0.8680	0.8744	202,966	-0.01(-0.77%)
Aug 12, 2002	0.8578	0.8816	0.8578	0.8812	84,237	+0.04(+4.60%)
Aug 07, 2002	0.8349	0.8518	0.8330	0.8424	188,374	-0.00(-0.22%)
Aug 06, 2002	0.8175	0.8469	0.8175	0.8443	407,260	+0.03(+3.27%)
Aug 05, 2002	0.8149	0.8254	0.7972	0.8175	246,080	+0.01(+0.88%)
Aug 02, 2002	0.8224	0.8224	0.7990	0.8104	103,473	+0.01(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.