Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.6069	0.6254	0.6053	0.6146	9,440,252	+0.02(+2.77%)
Aug 29, 2002	0.5753	0.6015	0.5687	0.5980	9,316,977	+0.01(+2.24%)
Aug 28, 2002	0.5895	0.5934	0.5799	0.5849	8,092,015	-0.01(-1.11%)
Aug 27, 2002	0.5972	0.6046	0.5857	0.5915	10,522,475	+0.01(+1.79%)
Aug 26, 2002	0.5629	0.5861	0.5629	0.5811	36,593,144	+0.02(+4.36%)
Aug 23, 2002	0.5549	0.5687	0.5529	0.5568	9,319,573	-0.00(-0.28%)
Aug 22, 2002	0.5433	0.5637	0.5433	0.5583	10,305,771	+0.01(+0.98%)
Aug 21, 2002	0.5522	0.5645	0.5452	0.5529	14,150,646	+0.02(+3.24%)
Aug 20, 2002	0.5529	0.5587	0.5302	0.5356	5,652,472	-0.01(-2.32%)
Aug 16, 2002	0.5456	0.5568	0.5279	0.5483	17,891,710	+0.00(+0.21%)
Aug 15, 2002	0.5375	0.5510	0.5287	0.5472	14,268,730	+0.01(+1.94%)
Aug 14, 2002	0.5568	0.5603	0.5225	0.5367	16,049,077	-0.01(-1.69%)
Aug 13, 2002	0.5664	0.5799	0.5425	0.5460	27,139,914	-0.05(-7.93%)
Aug 12, 2002	0.6308	0.6308	0.5915	0.5930	19,765,488	+0.03(+4.55%)
Aug 07, 2002	0.5626	0.5699	0.5452	0.5672	12,768,671	+0.02(+3.30%)
Aug 06, 2002	0.5414	0.5595	0.5333	0.5491	19,474,818	+0.01(+1.06%)
Aug 05, 2002	0.5945	0.5945	0.5433	0.5433	14,328,421	-0.05(-8.38%)
Aug 02, 2002	0.5683	0.5972	0.5633	0.5930	29,537,932	+0.06(+11.12%)
Aug 01, 2002	0.5086	0.5495	0.4998	0.5337	19,104,994	+0.03(+4.92%)
Jul 31, 2002	0.5009	0.5086	0.4739	0.5086	19,865,404	+0.03(+5.18%)
Jul 30, 2002	0.5086	0.5125	0.4701	0.4836	29,857,150	-0.01(-2.26%)
Jul 29, 2002	0.5298	0.5367	0.4905	0.4947	22,347,770	-0.04(-6.62%)
Jul 26, 2002	0.5683	0.5691	0.5229	0.5298	23,788,138	-0.03(-5.17%)
Jul 25, 2002	0.5664	0.5741	0.5483	0.5587	17,706,150	-0.02(-3.65%)
Jul 24, 2002	0.5344	0.5857	0.5317	0.5799	9,941,137	+0.03(+5.61%)
Jul 23, 2002	0.5780	0.5838	0.5491	0.5491	10,828,715	-0.02(-3.98%)
Jul 22, 2002	0.6069	0.6103	0.5718	0.5718	21,915,658	-0.05(-8.40%)
Jul 19, 2002	0.6550	0.6550	0.6242	0.6242	23,227,562	-0.04(-5.81%)
Jul 17, 2002	0.6647	0.6782	0.6608	0.6627	9,149,583	-0.00(-0.69%)
Jul 12, 2002	0.6743	0.6782	0.6627	0.6674	10,013,804	-0.00(-0.17%)
Jul 11, 2002	0.6666	0.6728	0.6562	0.6685	19,285,364	-0.00(-0.40%)
Jul 10, 2002	0.6874	0.6874	0.6670	0.6712	8,181,552	-0.02(-2.41%)
Jul 09, 2002	0.6635	0.6936	0.6662	0.6878	13,410,997	+0.02(+3.66%)
Jul 08, 2002	0.6732	0.6732	0.6635	0.6635	6,171,524	-0.01(-1.43%)
Jul 05, 2002	0.6782	0.6793	0.6705	0.6732	7,491,213	-0.02(-2.67%)
Jul 04, 2002	0.6782	0.6916	0.6782	0.6916	14,019,585	+0.00(+0.00%)
Jul 03, 2002	0.6782	0.6916	0.6782	0.6916	14,019,585	+0.01(+1.36%)
Jul 02, 2002	0.6970	0.6970	0.6689	0.6824	10,848,180	-0.01(-2.10%)
Jul 01, 2002	0.7229	0.7271	0.6936	0.6970	7,700,131	-0.03(-4.08%)
Jun 28, 2002	0.7283	0.7379	0.7186	0.7267	14,728,091	-0.00(-0.16%)
Jun 27, 2002	0.7340	0.7437	0.7155	0.7279	19,334,674	+0.01(+0.80%)
Jun 26, 2002	0.6820	0.7244	0.6627	0.7221	42,318,280	+0.03(+4.05%)
Jun 25, 2002	0.6820	0.7128	0.6801	0.6940	47,691,764	+0.07(+11.31%)
Jun 21, 2002	0.6859	0.6932	0.6030	0.6234	50,859,276	-0.07(-9.61%)
Jun 20, 2002	0.7552	0.7595	0.6897	0.6897	26,772,684	-0.06(-7.87%)
Jun 19, 2002	0.7595	0.7703	0.7475	0.7487	7,456,177	-0.01(-1.87%)
Jun 18, 2002	0.7860	0.7860	0.7629	0.7629	7,074,674	-0.01(-1.79%)
Jun 17, 2002	0.7679	0.7860	0.7679	0.7768	12,663,563	+0.01(+1.87%)
Jun 14, 2002	0.7706	0.7710	0.7514	0.7625	23,217,180	-0.03(-3.46%)
Jun 12, 2002	0.8111	0.8149	0.7834	0.7899	24,678,312	-0.02(-2.61%)
Jun 11, 2002	0.8458	0.8458	0.8015	0.8111	24,482,370	-0.03(-4.10%)
Jun 10, 2002	0.8477	0.8516	0.8381	0.8458	15,988,089	+0.01(+0.69%)
Jun 07, 2002	0.8535	0.8542	0.8354	0.8400	9,560,932	-0.01(-1.58%)
Jun 06, 2002	0.8824	0.8824	0.8481	0.8535	7,640,440	-0.04(-4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.