Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	19.28	19.94	19.13	19.86	2,711,091	+0.54(+2.81%)
Aug 28, 2003	18.86	19.40	18.83	19.32	4,360,053	+0.46(+2.43%)
Aug 27, 2003	18.87	19.08	18.74	18.86	1,925,551	-0.01(-0.05%)
Aug 26, 2003	18.83	19.11	18.66	18.87	3,671,089	-0.18(-0.93%)
Aug 25, 2003	18.63	19.19	18.58	19.05	4,098,740	+0.44(+2.36%)
Aug 22, 2003	18.72	18.86	18.44	18.61	4,540,173	-0.22(-1.19%)
Aug 21, 2003	17.50	18.91	17.48	18.83	8,243,419	+1.43(+8.23%)
Aug 20, 2003	17.13	17.49	17.02	17.40	1,723,424	+0.30(+1.75%)
Aug 19, 2003	17.10	17.27	17.01	17.10	2,094,774	-0.01(-0.05%)
Aug 18, 2003	16.76	17.11	16.75	17.11	1,901,300	+0.36(+2.12%)
Aug 15, 2003	16.88	16.88	16.71	16.76	1,179,645	-0.11(-0.67%)
Aug 14, 2003	16.80	17.02	16.63	16.87	2,161,758	+0.07(+0.39%)
Aug 13, 2003	16.63	16.97	16.15	16.80	3,562,440	+0.18(+1.07%)
Aug 12, 2003	17.08	17.10	16.29	16.62	7,284,917	-0.29(-1.72%)
Aug 11, 2003	16.94	16.99	16.64	16.91	2,215,388	-0.10(-0.61%)
Aug 08, 2003	16.83	17.02	16.68	17.02	1,808,676	+0.25(+1.51%)
Aug 07, 2003	17.31	17.32	16.47	16.76	4,021,500	-0.22(-1.32%)
Aug 06, 2003	16.80	17.10	16.61	16.99	3,565,752	+0.19(+1.11%)
Aug 05, 2003	16.90	17.12	16.61	16.80	2,666,649	-0.26(-1.54%)
Aug 04, 2003	17.23	17.36	16.76	17.06	3,608,165	-0.37(-2.15%)
Aug 01, 2003	17.22	17.69	17.13	17.44	4,062,844	+0.05(+0.27%)
Jul 31, 2003	16.80	17.41	16.69	17.39	5,245,268	+0.73(+4.38%)
Jul 30, 2003	16.79	16.79	16.39	16.66	3,737,112	-0.15(-0.89%)
Jul 29, 2003	16.99	17.06	16.72	16.81	2,861,725	-0.15(-0.88%)
Jul 28, 2003	16.83	17.03	16.68	16.96	2,872,729	+0.05(+0.28%)
Jul 25, 2003	16.85	17.18	16.57	16.91	4,618,588	+0.17(+1.01%)
Jul 24, 2003	16.24	16.90	16.16	16.75	7,060,889	+0.66(+4.07%)
Jul 23, 2003	15.88	16.11	15.59	16.09	2,557,786	+0.26(+1.66%)
Jul 22, 2003	15.75	15.95	15.68	15.83	3,267,582	+0.07(+0.42%)
Jul 21, 2003	15.87	15.96	15.65	15.76	1,539,351	-0.13(-0.82%)
Jul 18, 2003	15.94	16.03	15.80	15.89	2,069,561	-0.05(-0.29%)
Jul 17, 2003	16.15	16.31	15.88	15.94	3,104,876	-0.39(-2.41%)
Jul 16, 2003	16.17	16.43	16.05	16.33	4,599,785	+0.34(+2.11%)
Jul 15, 2003	16.47	16.52	15.95	16.00	3,798,968	+0.13(+0.83%)
Jul 14, 2003	15.77	16.03	15.70	15.87	3,015,457	+0.33(+2.11%)
Jul 11, 2003	15.42	15.68	15.35	15.54	2,894,309	+0.14(+0.91%)
Jul 10, 2003	15.54	16.05	15.30	15.40	4,011,244	-0.25(-1.61%)
Jul 09, 2003	15.87	16.03	15.46	15.65	3,081,907	-0.22(-1.36%)
Jul 08, 2003	15.13	15.91	15.13	15.87	4,496,051	+0.56(+3.67%)
Jul 07, 2003	15.40	15.47	15.19	15.30	4,379,283	+0.04(+0.24%)
Jul 03, 2003	15.32	15.35	15.21	15.27	1,758,358	-0.23(-1.51%)
Jul 02, 2003	15.56	15.63	15.29	15.50	3,487,551	-0.06(-0.36%)
Jul 01, 2003	15.77	15.77	14.57	15.56	4,382,595	-0.22(-1.37%)
Jun 30, 2003	16.15	16.20	15.77	15.77	2,725,514	-0.17(-1.06%)
Jun 27, 2003	16.01	16.15	15.90	15.94	3,320,037	-0.02(-0.12%)
Jun 26, 2003	15.82	16.02	15.75	15.96	2,769,208	+0.30(+1.91%)
Jun 25, 2003	16.03	16.05	15.65	15.66	3,349,737	-0.32(-1.99%)
Jun 24, 2003	16.10	16.18	15.90	15.98	2,478,623	-0.01(-0.06%)
Jun 23, 2003	16.19	16.23	15.91	15.99	3,739,248	-0.39(-2.40%)
Jun 20, 2003	16.19	16.38	16.11	16.38	4,796,357	+0.19(+1.16%)
Jun 19, 2003	16.31	16.45	16.15	16.19	3,289,376	-0.11(-0.69%)
Jun 18, 2003	16.72	16.72	16.26	16.31	4,470,411	-0.41(-2.46%)
Jun 17, 2003	17.18	17.18	16.66	16.72	3,699,400	-0.52(-3.04%)
Jun 16, 2003	16.99	17.34	16.89	17.24	2,899,437	+0.34(+1.99%)
Jun 13, 2003	17.26	17.30	16.75	16.90	1,918,927	-0.28(-1.63%)
Jun 12, 2003	17.32	17.53	16.94	17.19	1,553,880	-0.10(-0.60%)
Jun 11, 2003	16.91	17.34	16.87	17.29	2,335,254	+0.34(+1.99%)
Jun 10, 2003	17.12	17.14	16.69	16.95	2,639,834	-0.21(-1.20%)
Jun 09, 2003	17.20	17.22	16.87	17.16	2,330,447	-0.12(-0.70%)
Jun 06, 2003	17.49	17.59	16.99	17.28	3,764,675	-0.11(-0.65%)
Jun 05, 2003	16.90	17.59	16.90	17.39	4,906,288	+0.68(+4.09%)
Jun 04, 2003	16.17	16.83	16.15	16.71	4,017,868	+0.56(+3.48%)
Jun 03, 2003	16.12	16.17	15.91	16.15	3,060,327	+0.03(+0.17%)
Jun 02, 2003	16.24	16.41	15.87	16.12	4,374,796	-0.09(-0.58%)
May 30, 2003	15.88	16.23	15.63	16.21	5,889,042	+0.66(+4.27%)
May 29, 2003	15.98	16.00	15.40	15.55	6,254,089	-0.55(-3.43%)
May 28, 2003	16.08	16.24	15.96	16.10	3,118,871	+0.07(+0.47%)
May 27, 2003	15.59	16.04	15.52	16.03	2,491,337	+0.42(+2.70%)
May 23, 2003	15.86	15.86	15.59	15.60	1,730,047	-0.25(-1.59%)
May 22, 2003	15.51	15.93	15.49	15.86	2,118,811	+0.33(+2.11%)
May 21, 2003	15.68	15.68	15.29	15.53	2,987,040	-0.23(-1.48%)
May 20, 2003	15.72	16.04	15.64	15.76	2,061,549	+0.16(+1.02%)
May 19, 2003	16.22	16.22	15.60	15.60	3,983,468	-0.62(-3.81%)
May 16, 2003	16.03	16.26	15.82	16.22	3,526,865	+0.19(+1.17%)
May 15, 2003	16.13	16.29	15.88	16.03	3,638,185	-0.08(-0.52%)
May 14, 2003	17.27	17.27	16.07	16.12	7,867,261	-1.53(-8.65%)
May 13, 2003	16.94	18.02	16.85	17.64	9,348,175	+0.90(+5.37%)
May 12, 2003	16.05	16.91	15.93	16.75	5,431,371	+0.69(+4.32%)
May 09, 2003	16.29	16.40	15.86	16.05	3,955,371	-0.16(-0.98%)
May 08, 2003	16.19	16.74	16.10	16.21	4,210,167	-0.26(-1.59%)
May 07, 2003	16.46	16.83	16.34	16.47	4,755,441	-0.04(-0.23%)
May 06, 2003	16.52	16.70	16.30	16.51	4,718,797	+0.13(+0.80%)
May 05, 2003	16.75	17.54	16.37	16.38	6,815,815	+0.25(+1.57%)
May 02, 2003	15.87	16.28	15.87	16.13	2,560,564	+0.16(+1.00%)
May 01, 2003	16.06	16.06	15.58	15.97	3,307,110	+0.00(+0.00%)
Apr 30, 2003	16.15	16.19	15.96	15.97	4,207,069	-0.26(-1.61%)
Apr 29, 2003	15.87	16.23	15.83	16.23	5,484,680	+0.52(+3.34%)
Apr 28, 2003	15.80	15.94	15.54	15.71	4,243,499	-0.09(-0.59%)
Apr 25, 2003	16.15	16.25	15.75	15.80	3,355,826	-0.26(-1.63%)
Apr 24, 2003	16.23	16.23	16.00	16.06	2,382,260	-0.22(-1.32%)
Apr 23, 2003	16.58	16.58	16.05	16.28	3,192,159	-0.09(-0.57%)
Apr 22, 2003	15.70	16.42	15.63	16.37	4,336,016	+0.67(+4.29%)
Apr 21, 2003	15.72	15.82	15.49	15.70	2,649,021	-0.25(-1.58%)
Apr 17, 2003	15.68	16.04	15.49	15.95	4,521,050	+0.13(+0.83%)
Apr 16, 2003	15.71	16.01	15.70	15.82	4,807,575	+0.21(+1.32%)
Apr 15, 2003	16.53	16.53	15.49	15.61	8,765,297	-0.92(-5.55%)
Apr 14, 2003	16.61	16.62	16.08	16.53	4,247,986	-0.22(-1.29%)
Apr 11, 2003	17.18	17.35	16.66	16.75	3,763,179	-0.18(-1.05%)
Apr 10, 2003	16.61	17.28	16.57	16.92	10,369,282	-0.76(-4.29%)
Apr 09, 2003	18.59	18.66	17.66	17.68	5,246,443	-1.09(-5.79%)
Apr 08, 2003	18.46	18.93	18.31	18.77	2,292,948	+0.19(+1.01%)
Apr 07, 2003	19.42	19.61	18.55	18.58	4,647,005	-0.41(-2.17%)
Apr 04, 2003	18.86	19.21	18.83	18.99	1,620,010	+0.16(+0.84%)
Apr 03, 2003	18.98	19.23	18.82	18.83	1,366,816	-0.15(-0.79%)
Apr 02, 2003	18.84	19.04	18.70	18.98	1,659,003	+0.64(+3.47%)
Apr 01, 2003	18.38	18.49	17.88	18.35	2,137,186	-0.04(-0.20%)
Mar 31, 2003	18.61	18.75	17.96	18.38	2,524,989	-0.22(-1.16%)
Mar 28, 2003	18.96	19.10	18.59	18.60	1,336,583	-0.37(-1.92%)
Mar 27, 2003	19.19	19.26	18.86	18.96	1,430,168	-0.32(-1.65%)
Mar 26, 2003	19.15	19.60	19.05	19.28	1,927,901	+0.14(+0.73%)
Mar 25, 2003	18.97	19.55	18.85	19.14	1,556,017	+0.26(+1.39%)
Mar 24, 2003	19.99	19.99	18.74	18.88	2,166,352	-1.10(-5.53%)
Mar 21, 2003	19.48	20.10	19.30	19.98	2,532,574	+0.80(+4.20%)
Mar 20, 2003	19.08	19.35	18.63	19.18	2,620,924	+0.10(+0.54%)
Mar 19, 2003	19.33	19.42	18.66	19.08	2,254,275	-0.13(-0.68%)
Mar 18, 2003	19.39	19.39	18.97	19.21	1,806,967	-0.18(-0.92%)
Mar 17, 2003	18.47	19.40	17.99	19.39	3,603,464	+0.93(+5.02%)
Mar 14, 2003	18.87	19.14	18.37	18.46	2,003,005	-0.36(-1.89%)
Mar 13, 2003	18.58	18.89	18.30	18.81	2,573,384	+0.86(+4.80%)
Mar 12, 2003	17.41	17.95	17.14	17.95	2,473,068	+0.55(+3.17%)
Mar 11, 2003	17.36	17.78	17.36	17.40	1,734,855	-0.07(-0.43%)
Mar 10, 2003	17.78	18.02	17.41	17.48	1,578,131	-0.31(-1.74%)
Mar 07, 2003	17.62	17.95	16.62	17.78	1,922,132	+0.17(+0.96%)
Mar 06, 2003	17.04	17.89	16.99	17.62	2,714,403	+0.12(+0.70%)
Mar 05, 2003	17.09	17.71	17.09	17.49	2,143,276	+0.03(+0.16%)
Mar 04, 2003	17.85	17.91	17.43	17.47	1,616,484	-0.32(-1.79%)
Mar 03, 2003	18.58	18.58	17.64	17.78	3,818,518	-0.80(-4.28%)
Feb 28, 2003	18.63	18.85	18.50	18.58	1,582,298	+0.11(+0.61%)
Feb 27, 2003	18.90	19.00	18.35	18.47	2,204,491	-0.39(-2.08%)
Feb 26, 2003	18.78	18.86	18.51	18.86	2,534,604	+0.08(+0.45%)
Feb 25, 2003	17.88	18.85	17.70	18.78	3,630,279	+0.63(+3.46%)
Feb 24, 2003	18.49	18.58	18.00	18.15	3,332,964	-0.89(-4.67%)
Feb 21, 2003	18.67	19.28	18.49	19.04	5,450,173	+0.53(+2.88%)
Feb 20, 2003	17.25	18.72	16.94	18.51	8,100,370	+1.25(+7.27%)
Feb 19, 2003	17.91	18.00	17.14	17.25	3,566,500	-1.00(-5.49%)
Feb 18, 2003	17.53	18.25	17.52	18.25	2,242,630	+0.73(+4.17%)
Feb 14, 2003	16.85	17.54	16.65	17.52	2,062,403	+0.89(+5.35%)
Feb 13, 2003	17.22	17.22	16.44	16.63	3,115,987	-0.43(-2.52%)
Feb 12, 2003	17.04	17.18	16.85	17.06	3,065,135	+0.05(+0.28%)
Feb 11, 2003	17.41	17.41	16.80	17.02	4,041,371	-0.23(-1.36%)
Feb 10, 2003	17.46	17.74	17.04	17.25	3,809,437	-0.21(-1.18%)
Feb 07, 2003	17.97	18.09	17.16	17.46	2,503,836	-0.22(-1.27%)
Feb 06, 2003	18.37	18.44	17.54	17.68	2,662,696	-0.33(-1.82%)
Feb 05, 2003	18.25	18.43	17.89	18.01	2,641,116	-0.11(-0.62%)
Feb 04, 2003	18.30	18.30	17.88	18.12	2,055,673	-0.17(-0.92%)
Feb 03, 2003	18.30	18.64	18.13	18.29	2,359,826	+0.14(+0.77%)
Jan 31, 2003	18.04	18.58	17.95	18.15	1,949,909	+0.11(+0.62%)
Jan 30, 2003	18.61	18.95	17.88	18.04	3,495,243	-0.48(-2.58%)
Jan 29, 2003	17.69	19.05	17.51	18.51	4,273,198	+0.55(+3.07%)
Jan 28, 2003	17.50	18.02	17.50	17.96	3,616,605	+0.58(+3.34%)
Jan 27, 2003	18.16	18.16	17.37	17.38	3,644,808	-0.77(-4.23%)
Jan 24, 2003	18.65	18.72	17.97	18.15	3,234,037	-0.33(-1.77%)
Jan 23, 2003	19.00	19.16	18.31	18.48	5,599,739	-0.52(-2.76%)
Jan 22, 2003	19.15	19.52	18.86	19.00	4,066,690	-0.14(-0.73%)
Jan 21, 2003	20.59	20.64	18.97	19.14	6,276,310	-1.25(-6.15%)
Jan 17, 2003	20.78	20.97	20.22	20.40	2,854,354	-0.62(-2.94%)
Jan 16, 2003	21.30	21.48	20.69	21.01	3,911,035	-0.16(-0.75%)
Jan 15, 2003	21.81	21.82	20.83	21.17	3,843,944	-0.66(-3.00%)
Jan 14, 2003	22.32	22.34	21.65	21.83	3,591,499	-0.51(-2.26%)
Jan 13, 2003	22.09	22.39	21.63	22.33	3,731,129	+0.24(+1.10%)
Jan 10, 2003	22.56	22.76	21.67	22.09	5,011,625	-0.92(-3.99%)
Jan 09, 2003	22.61	23.03	22.56	23.01	4,894,537	+0.65(+2.89%)
Jan 08, 2003	22.04	22.91	21.72	22.36	3,801,746	+0.26(+1.19%)
Jan 07, 2003	21.89	22.18	21.87	22.10	3,723,651	+0.21(+0.94%)
Jan 06, 2003	21.81	22.09	21.50	21.89	2,521,677	-0.08(-0.38%)
Jan 03, 2003	22.01	22.01	21.44	21.98	1,642,551	-0.02(-0.09%)
Jan 02, 2003	21.58	22.18	21.53	22.00	2,384,183	+0.46(+2.13%)
Dec 31, 2002	21.53	21.75	21.11	21.54	1,953,861	+0.11(+0.52%)
Dec 30, 2002	20.87	21.47	20.31	21.43	2,822,090	+0.77(+3.72%)
Dec 27, 2002	20.78	20.89	20.46	20.66	1,392,990	-0.17(-0.81%)
Dec 26, 2002	20.64	21.15	20.64	20.83	1,635,287	+0.00(+0.00%)
Dec 24, 2002	20.90	20.99	20.31	20.83	1,660,606	-0.07(-0.36%)
Dec 23, 2002	21.86	22.31	20.73	20.90	2,989,390	-1.39(-6.26%)
Dec 20, 2002	22.18	22.42	21.44	22.30	2,057,596	+0.43(+1.97%)
Dec 19, 2002	21.73	22.42	21.58	21.87	1,821,816	-0.30(-1.35%)
Dec 18, 2002	22.75	22.75	21.86	22.17	3,749,611	-0.72(-3.15%)
Dec 17, 2002	23.18	23.40	22.82	22.89	5,070,169	-0.28(-1.21%)
Dec 16, 2002	22.10	23.87	22.09	23.17	3,463,620	+1.08(+4.87%)
Dec 13, 2002	22.53	22.53	21.91	22.09	3,799,075	-0.43(-1.91%)
Dec 12, 2002	22.14	22.70	22.04	22.52	3,092,804	+0.61(+2.78%)
Dec 11, 2002	21.67	22.23	21.39	21.91	3,393,645	+0.29(+1.34%)
Dec 10, 2002	21.58	21.88	21.27	21.62	3,009,902	+0.06(+0.26%)
Dec 09, 2002	21.55	22.46	21.01	21.57	3,319,610	+0.03(+0.13%)
Dec 06, 2002	21.48	21.71	20.92	21.54	1,758,037	-0.15(-0.69%)
Dec 05, 2002	21.95	21.98	21.20	21.69	2,055,352	-0.26(-1.19%)
Dec 04, 2002	21.53	22.46	21.30	21.95	2,857,986	-0.32(-1.43%)
Dec 03, 2002	23.01	23.01	21.69	22.27	4,627,348	-0.73(-3.17%)
Dec 02, 2002	22.63	23.92	22.63	23.00	5,861,799	+0.79(+3.54%)
Nov 29, 2002	22.56	22.56	22.19	22.21	1,136,592	-0.22(-1.00%)
Nov 27, 2002	22.09	22.76	22.01	22.44	3,534,771	+0.39(+1.78%)
Nov 26, 2002	21.72	22.46	21.64	22.04	2,742,286	+0.35(+1.60%)
Nov 25, 2002	21.39	22.18	21.35	21.70	4,412,615	+0.26(+1.22%)
Nov 22, 2002	21.53	22.27	21.43	21.44	3,544,279	-0.43(-1.97%)
Nov 21, 2002	21.51	21.99	21.15	21.87	1,893,287	+0.36(+1.65%)
Nov 20, 2002	20.59	21.52	20.59	21.51	3,186,710	+0.76(+3.65%)
Nov 19, 2002	21.25	21.25	20.22	20.75	2,149,258	-0.49(-2.29%)
Nov 18, 2002	21.59	21.81	21.16	21.24	4,112,094	-0.38(-1.77%)
Nov 15, 2002	21.45	22.43	21.11	21.62	6,086,041	+0.18(+0.83%)
Nov 14, 2002	20.19	21.48	20.04	21.44	4,703,093	+1.67(+8.42%)
Nov 13, 2002	19.63	20.36	18.86	19.78	5,072,092	+0.16(+0.81%)
Nov 12, 2002	18.07	19.65	17.97	19.62	7,342,072	+2.29(+13.24%)
Nov 11, 2002	18.21	18.21	17.27	17.33	2,615,797	-0.87(-4.78%)
Nov 08, 2002	18.72	19.16	18.02	18.20	2,103,534	-0.63(-3.33%)
Nov 07, 2002	19.05	19.58	18.25	18.82	2,927,214	+0.23(+1.26%)
Nov 06, 2002	18.67	18.78	18.14	18.59	2,177,569	+0.06(+0.30%)
Nov 05, 2002	18.58	18.83	18.35	18.53	1,878,651	+0.09(+0.51%)
Nov 04, 2002	19.56	19.59	18.44	18.44	3,413,729	-0.51(-2.67%)
Nov 01, 2002	17.85	18.99	17.58	18.95	2,029,499	+1.11(+6.25%)
Oct 31, 2002	18.05	18.25	17.64	17.83	2,562,380	-0.04(-0.21%)
Oct 30, 2002	18.44	18.45	17.73	17.87	74,782	-0.67(-3.63%)
Oct 29, 2002	18.22	18.71	17.68	18.54	3,032,657	+0.32(+1.75%)
Oct 28, 2002	18.36	18.57	18.07	18.22	2,991,100	+0.51(+2.91%)
Oct 25, 2002	17.40	17.71	17.06	17.71	1,764,340	+0.29(+1.67%)
Oct 24, 2002	17.30	17.69	17.30	17.42	1,803,441	+0.33(+1.92%)
Oct 23, 2002	16.76	17.13	16.39	17.09	2,383,863	+0.71(+4.34%)
Oct 22, 2002	17.03	17.03	16.06	16.38	1,533,582	-0.48(-2.83%)
Oct 21, 2002	16.22	16.90	15.59	16.86	3,009,261	+0.87(+5.44%)
Oct 18, 2002	15.16	16.34	15.02	15.99	1,916,897	+0.73(+4.79%)
Oct 17, 2002	15.17	15.62	14.98	15.26	2,653,508	+0.28(+1.87%)
Oct 16, 2002	15.68	15.69	14.69	14.98	6,557,707	-1.45(-8.83%)
Oct 15, 2002	16.29	16.47	15.98	16.43	2,153,959	+0.95(+6.11%)
Oct 14, 2002	15.29	16.06	15.22	15.48	1,354,530	+0.19(+1.22%)
Oct 11, 2002	14.60	15.40	14.47	15.29	2,773,161	+1.16(+8.21%)
Oct 10, 2002	13.39	14.23	13.20	14.13	4,045,324	+0.32(+2.30%)
Oct 09, 2002	14.13	14.25	13.74	13.82	2,754,893	-0.74(-5.08%)
Oct 08, 2002	14.04	14.88	13.85	14.56	3,672,692	+0.91(+6.65%)
Oct 07, 2002	13.95	14.12	13.17	13.65	3,491,824	-0.71(-4.95%)
Oct 04, 2002	14.13	14.51	13.35	14.36	5,196,125	+0.22(+1.59%)
Oct 03, 2002	14.51	14.60	13.94	14.13	2,779,357	-0.26(-1.82%)
Oct 02, 2002	14.98	15.12	14.37	14.40	2,931,380	-0.95(-6.22%)
Oct 01, 2002	14.90	15.43	14.65	15.35	3,419,498	+0.45(+3.02%)
Sep 30, 2002	15.91	16.08	14.71	14.90	6,088,925	-1.57(-9.55%)
Sep 27, 2002	17.70	17.74	16.46	16.47	2,816,428	-1.27(-7.17%)
Sep 26, 2002	17.70	17.91	17.50	17.75	1,664,666	+0.15(+0.85%)
Sep 25, 2002	17.84	17.88	17.13	17.60	2,615,797	+0.22(+1.29%)
Sep 24, 2002	16.86	17.49	16.80	17.37	2,959,157	+0.29(+1.70%)
Sep 23, 2002	16.86	17.18	16.68	17.08	2,268,590	-0.01(-0.05%)
Sep 20, 2002	17.18	17.40	16.93	17.09	1,601,100	-0.02(-0.11%)
Sep 19, 2002	17.22	17.69	17.06	17.11	1,687,741	-0.38(-2.19%)
Sep 18, 2002	17.20	17.74	16.80	17.49	1,476,426	+0.22(+1.30%)
Sep 17, 2002	17.99	18.04	17.23	17.27	1,762,845	-0.34(-1.91%)
Sep 16, 2002	17.11	17.61	17.05	17.61	1,242,997	+0.48(+2.79%)
Sep 13, 2002	17.02	17.25	16.68	17.13	1,720,325	+0.11(+0.66%)
Sep 12, 2002	17.13	17.32	16.85	17.02	1,772,353	-0.25(-1.46%)
Sep 11, 2002	17.31	17.39	17.20	17.27	1,300,900	+0.27(+1.60%)
Sep 10, 2002	16.85	17.01	16.58	17.00	1,881,215	+0.23(+1.40%)
Sep 09, 2002	16.39	16.84	16.27	16.76	1,709,001	+0.43(+2.64%)
Sep 06, 2002	16.29	16.57	16.13	16.33	2,250,322	+0.39(+2.47%)
Sep 05, 2002	15.77	16.19	15.56	15.94	2,611,523	+0.12(+0.77%)
Sep 04, 2002	15.91	16.01	15.54	15.82	3,077,100	-0.09(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.