Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	8.117	8.320	8.110	8.320	26,670	+0.21(+2.64%)
Aug 30, 2004	8.141	8.141	7.937	8.106	20,002	+0.11(+1.42%)
Aug 27, 2004	8.099	8.279	7.917	7.992	28,989	-0.06(-0.77%)
Aug 26, 2004	8.065	8.106	7.951	8.055	32,758	+0.08(+1.04%)
Aug 25, 2004	7.851	8.424	7.779	7.972	98,565	-0.21(-2.61%)
Aug 24, 2004	8.199	8.237	7.948	8.186	66,676	+0.03(+0.34%)
Aug 23, 2004	8.213	8.237	8.072	8.158	27,322	-0.05(-0.63%)
Aug 20, 2004	8.468	8.486	8.175	8.210	57,110	-0.32(-3.80%)
Aug 19, 2004	8.710	8.710	8.420	8.534	33,628	+0.05(+0.57%)
Aug 18, 2004	8.555	8.582	8.455	8.486	31,309	-0.03(-0.40%)
Aug 17, 2004	8.482	8.562	8.462	8.520	23,191	+0.18(+2.15%)
Aug 16, 2004	8.217	8.582	8.179	8.341	66,096	+0.31(+3.82%)
Aug 13, 2004	8.082	8.103	7.961	8.034	32,468	+0.01(+0.17%)
Aug 12, 2004	7.882	8.065	7.689	8.020	27,540	+0.14(+1.75%)
Aug 11, 2004	7.641	7.882	7.641	7.882	27,250	+0.26(+3.35%)
Aug 10, 2004	7.606	7.675	7.451	7.627	21,162	-0.03(-0.45%)
Aug 09, 2004	7.623	7.748	7.623	7.661	27,612	-0.00(-0.05%)
Aug 06, 2004	7.858	7.903	7.503	7.665	88,419	-0.43(-5.33%)
Aug 05, 2004	8.193	8.265	8.092	8.096	45,514	-0.14(-1.72%)
Aug 04, 2004	8.103	8.237	8.103	8.237	37,976	+0.08(+0.97%)
Aug 03, 2004	7.806	8.189	7.761	8.158	47,833	+0.29(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.