Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	21.52	21.75	21.52	21.67	30,316	+0.16(+0.72%)
Aug 30, 2005	21.16	21.55	21.16	21.52	65,470	+0.36(+1.68%)
Aug 29, 2005	21.02	21.16	20.93	21.16	14,190	+0.09(+0.44%)
Aug 26, 2005	21.05	21.12	21.01	21.07	83,854	-0.02(-0.07%)
Aug 25, 2005	21.07	21.08	21.01	21.08	6,772	+0.03(+0.13%)
Aug 24, 2005	20.94	21.08	20.94	21.06	12,578	+0.16(+0.76%)
Aug 23, 2005	21.08	21.08	20.90	20.90	21,608	-0.19(-0.88%)
Aug 22, 2005	20.85	21.08	20.82	21.08	44,829	+0.31(+1.49%)
Aug 19, 2005	20.71	20.93	20.71	20.77	21,931	-0.02(-0.07%)
Aug 18, 2005	20.87	20.94	20.77	20.79	16,125	-0.16(-0.74%)
Aug 17, 2005	21.12	21.15	20.94	20.94	15,803	-0.11(-0.52%)
Aug 16, 2005	21.21	21.24	21.01	21.05	9,675	-0.16(-0.76%)
Aug 15, 2005	21.24	21.24	21.13	21.21	10,320	-0.02(-0.12%)
Aug 12, 2005	21.10	21.24	21.10	21.24	26,768	+0.16(+0.74%)
Aug 11, 2005	20.98	21.08	20.98	21.08	26,123	+0.03(+0.13%)
Aug 10, 2005	21.08	21.24	21.05	21.06	17,093	+0.10(+0.46%)
Aug 09, 2005	20.96	21.08	20.96	20.96	4,515	+0.00(+0.00%)
Aug 08, 2005	20.88	21.08	20.88	20.96	28,058	+0.18(+0.88%)
Aug 05, 2005	20.77	20.96	20.77	20.78	5,805	+0.00(+0.01%)
Aug 04, 2005	20.82	20.93	20.77	20.77	15,803	-0.12(-0.59%)
Aug 03, 2005	20.77	20.92	20.70	20.90	23,221	+0.28(+1.35%)
Aug 02, 2005	20.54	20.62	20.46	20.62	4,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.