Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	48.51	48.56	48.20	48.30	128,991	-0.12(-0.25%)
Aug 30, 2006	47.85	48.43	47.85	48.43	102,636	+0.54(+1.14%)
Aug 29, 2006	48.01	48.19	47.76	47.88	261,420	-0.13(-0.27%)
Aug 28, 2006	47.65	48.08	47.58	48.01	185,302	+0.26(+0.55%)
Aug 25, 2006	47.65	47.78	47.62	47.75	109,838	+0.10(+0.21%)
Aug 24, 2006	47.47	47.76	47.39	47.65	217,549	+0.03(+0.06%)
Aug 23, 2006	47.59	47.98	47.29	47.62	390,083	-0.18(-0.38%)
Aug 22, 2006	46.97	47.80	46.85	47.80	218,368	+0.77(+1.64%)
Aug 21, 2006	46.67	47.04	46.53	47.03	100,999	+0.40(+0.85%)
Aug 18, 2006	46.83	46.83	46.51	46.64	149,780	-0.18(-0.38%)
Aug 17, 2006	46.75	46.85	46.51	46.81	107,874	+0.03(+0.07%)
Aug 16, 2006	46.51	46.96	46.51	46.78	212,802	+0.28(+0.60%)
Aug 15, 2006	46.62	46.88	46.50	46.50	203,144	+0.12(+0.25%)
Aug 14, 2006	45.94	46.73	45.94	46.39	212,311	+0.51(+1.12%)
Aug 11, 2006	46.05	46.07	45.74	45.87	162,712	-0.13(-0.28%)
Aug 10, 2006	45.88	46.18	45.52	46.00	400,560	-0.03(-0.07%)
Aug 09, 2006	46.18	46.18	45.69	46.03	554,433	-0.01(-0.01%)
Aug 08, 2006	46.19	46.42	45.95	46.04	609,107	-0.24(-0.53%)
Aug 07, 2006	46.32	46.40	46.06	46.28	288,593	-0.04(-0.08%)
Aug 04, 2006	45.21	46.39	45.21	46.32	256,018	+1.25(+2.78%)
Aug 03, 2006	44.17	45.10	44.17	45.07	336,883	+0.68(+1.53%)
Aug 02, 2006	44.81	44.84	44.39	44.39	184,319	-0.33(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.