Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 84.25 | 84.25 | 84.25 | 84.25 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 84.25 | 84.75 | 84.25 | 84.25 | 200 | -1.25(-1.46%) |
Aug 25, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 85.50 | 85.50 | 85.50 | 85.50 | 170 | -1.00(-1.16%) |
Aug 23, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 274 | +0.50(+0.58%) |
Aug 21, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 106 | +1.00(+1.18%) |
Aug 17, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 85.00 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 85.00 | 85.15 | 85.00 | 85.00 | 780 | -1.50(-1.73%) |
Aug 14, 2006 | 86.50 | 86.50 | 86.50 | 86.50 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 86.50 | 87.00 | 86.50 | 86.50 | 407 | -2.50(-2.81%) |
Aug 10, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | -0.90(-1.00%) |
Aug 09, 2006 | 89.90 | 89.90 | 89.90 | 89.90 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 89.90 | 89.90 | 89.50 | 89.90 | 744 | -1.35(-1.48%) |
Aug 07, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 91.25 | 91.25 | 91.25 | 91.25 | 101 | +6.55(+7.73%) |
Aug 03, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 84.70 | 84.70 | 84.70 | 84.70 | 119 | +3.45(+4.25%) |
Jul 25, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 81.25 | 81.25 | 81.00 | 81.25 | 320 | -1.75(-2.11%) |
Jul 21, 2006 | 83.00 | 83.00 | 83.00 | 83.00 | 390 | +1.50(+1.84%) |
Jul 20, 2006 | 81.50 | 81.50 | 81.50 | 81.50 | 100 | +0.00(+0.00%) |
Jul 19, 2006 | 81.50 | 81.50 | 81.50 | 81.50 | 118 | +1.25(+1.56%) |
Jul 18, 2006 | 80.25 | 80.50 | 80.25 | 80.25 | 481 | -7.75(-8.81%) |
Jul 17, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 88.00 | 88.00 | 88.00 | 88.00 | 216 | +2.75(+3.23%) |
Jul 12, 2006 | 85.25 | 85.25 | 85.25 | 85.25 | 191 | -1.95(-2.24%) |
Jul 11, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 22,800 | +0.00(+0.00%) |
Jul 10, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 87.20 | 87.20 | 87.20 | 87.20 | 812 | +5.95(+7.32%) |
Jul 05, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 81.25 | 81.25 | 80.40 | 81.25 | 260 | -2.25(-2.69%) |
Jun 27, 2006 | 83.50 | 83.50 | 83.50 | 83.50 | 0 | +3.75(+4.70%) |
Jun 23, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 144 | +0.00(+0.00%) |
Jun 20, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 79.75 | 79.75 | 79.75 | 79.75 | 113 | -2.25(-2.74%) |
Jun 16, 2006 | 82.00 | 82.00 | 82.00 | 82.00 | 445 | +2.75(+3.47%) |
Jun 15, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 79.25 | 79.25 | 79.25 | 79.25 | 100 | -1.45(-1.80%) |
Jun 08, 2006 | 80.70 | 80.70 | 80.70 | 80.70 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 80.70 | 80.70 | 80.70 | 80.70 | 100 | -4.35(-5.11%) |
Jun 06, 2006 | 85.05 | 85.05 | 85.05 | 85.05 | 760 | -3.95(-4.44%) |
Jun 05, 2006 | 89.00 | 89.00 | 89.00 | 89.00 | 100 | +3.00(+3.49%) |
Jun 02, 2006 | 86.00 | 86.00 | 86.00 | 86.00 | 0 | +0.00(+0.00%) |