Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	33.99	34.08	33.94	34.03	72,951	+0.07(+0.20%)
Aug 30, 2006	33.78	33.99	33.78	33.96	120,722	+0.30(+0.89%)
Aug 29, 2006	33.69	33.69	33.43	33.66	361,015	-0.11(-0.33%)
Aug 28, 2006	33.60	33.78	33.58	33.78	90,937	+0.24(+0.73%)
Aug 25, 2006	33.73	33.73	33.48	33.53	240,437	-0.15(-0.43%)
Aug 24, 2006	33.64	33.70	33.56	33.68	63,310	+0.06(+0.17%)
Aug 23, 2006	34.08	34.08	33.60	33.62	448,499	-0.40(-1.16%)
Aug 22, 2006	33.92	34.08	33.92	34.02	66,620	+0.08(+0.23%)
Aug 21, 2006	34.02	34.05	33.94	33.94	81,440	-0.25(-0.73%)
Aug 18, 2006	34.07	34.19	34.07	34.19	68,202	+0.00(+0.00%)
Aug 17, 2006	34.15	34.26	34.15	34.19	79,282	+0.01(+0.02%)
Aug 16, 2006	34.17	34.22	33.98	34.19	443,175	+0.19(+0.57%)
Aug 15, 2006	33.85	34.03	33.85	33.99	183,025	+0.52(+1.56%)
Aug 14, 2006	33.64	33.78	33.43	33.47	681,166	-0.01(-0.04%)
Aug 11, 2006	33.41	33.52	33.35	33.48	165,903	-0.10(-0.29%)
Aug 10, 2006	33.24	33.67	33.24	33.58	74,102	+0.20(+0.60%)
Aug 09, 2006	34.05	34.05	33.33	33.38	171,514	-0.38(-1.11%)
Aug 08, 2006	34.07	34.21	33.71	33.76	141,154	-0.19(-0.55%)
Aug 07, 2006	34.06	34.09	33.87	33.94	482,169	-0.16(-0.47%)
Aug 04, 2006	34.42	34.42	33.95	34.10	108,779	-0.01(-0.02%)
Aug 03, 2006	33.71	34.13	33.69	34.11	179,140	+0.44(+1.32%)
Aug 02, 2006	33.67	33.80	33.51	33.66	321,302	+0.15(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.