Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.84	18.85	18.61	18.71	7,704	+0.17(+0.89%)
Aug 30, 2007	18.69	18.74	18.54	18.54	5,778	-0.37(-1.96%)
Aug 29, 2007	18.50	18.96	18.35	18.91	11,235	+0.22(+1.18%)
Aug 28, 2007	18.69	18.84	18.54	18.69	20,223	+0.00(+0.00%)
Aug 27, 2007	18.84	19.00	18.24	18.69	14,124	+0.16(+0.84%)
Aug 24, 2007	18.31	18.54	18.15	18.54	8,667	+0.47(+2.59%)
Aug 23, 2007	18.07	18.19	17.77	18.07	4,173	+0.00(+0.00%)
Aug 22, 2007	18.32	18.76	17.73	18.07	15,087	+0.00(+0.00%)
Aug 21, 2007	17.05	18.07	16.82	18.07	8,667	+0.31(+1.75%)
Aug 20, 2007	16.96	17.76	16.82	17.76	14,124	+0.79(+4.68%)
Aug 17, 2007	17.21	17.44	16.82	16.96	15,408	+0.33(+1.97%)
Aug 16, 2007	16.51	16.63	15.65	16.63	22,470	-0.28(-1.66%)
Aug 15, 2007	16.79	17.12	16.79	16.92	22,149	-0.51(-2.95%)
Aug 14, 2007	18.07	19.00	17.34	17.43	23,434	-0.82(-4.51%)
Aug 13, 2007	18.29	18.69	18.11	18.25	7,062	+0.32(+1.77%)
Aug 10, 2007	18.30	18.30	17.79	17.93	20,865	+0.33(+1.89%)
Aug 09, 2007	18.38	18.38	17.60	17.60	21,507	-0.46(-2.55%)
Aug 08, 2007	17.76	18.15	17.55	18.06	4,173	+0.23(+1.31%)
Aug 07, 2007	16.76	18.22	16.74	17.83	26,965	+0.53(+3.04%)
Aug 06, 2007	18.24	18.24	15.78	17.30	69,660	-1.17(-6.32%)
Aug 03, 2007	18.24	18.47	18.23	18.47	5,778	+0.24(+1.33%)
Aug 02, 2007	18.68	18.82	18.22	18.23	4,815	-0.13(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.