Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	13.11	13.20	12.99	13.15	24,080,738	+0.19(+1.49%)
Aug 30, 2007	12.86	13.12	12.80	12.96	23,348,960	+0.06(+0.45%)
Aug 29, 2007	12.78	12.91	12.64	12.90	35,605,880	+0.21(+1.64%)
Aug 28, 2007	12.87	13.00	12.69	12.69	35,960,136	-0.24(-1.88%)
Aug 27, 2007	12.97	13.15	12.91	12.93	25,807,394	-0.21(-1.59%)
Aug 24, 2007	13.21	13.23	13.09	13.14	21,170,936	-0.05(-0.35%)
Aug 23, 2007	13.28	13.36	13.07	13.19	28,934,824	-0.10(-0.73%)
Aug 22, 2007	13.39	13.40	13.14	13.28	32,742,016	+0.02(+0.15%)
Aug 21, 2007	13.13	13.37	13.10	13.27	33,278,224	+0.24(+1.83%)
Aug 20, 2007	13.19	13.28	12.95	13.03	35,752,544	-0.14(-1.05%)
Aug 17, 2007	13.07	13.25	12.96	13.16	48,406,404	+0.19(+1.49%)
Aug 16, 2007	12.97	13.29	12.89	12.97	51,875,500	-0.34(-2.58%)
Aug 15, 2007	13.36	13.60	13.30	13.32	37,025,676	-0.13(-0.97%)
Aug 14, 2007	13.52	13.96	13.33	13.45	46,635,204	-0.25(-1.86%)
Aug 13, 2007	13.96	13.96	13.55	13.70	35,366,704	-0.18(-1.31%)
Aug 10, 2007	13.86	14.07	13.42	13.88	55,056,896	-0.23(-1.61%)
Aug 09, 2007	13.60	14.44	13.58	14.11	56,960,788	-0.05(-0.33%)
Aug 08, 2007	13.82	14.24	13.74	14.16	59,283,176	+0.32(+2.28%)
Aug 07, 2007	13.26	13.99	13.23	13.84	83,856,992	+0.49(+3.67%)
Aug 06, 2007	12.97	13.40	12.96	13.35	59,344,224	+0.50(+3.90%)
Aug 03, 2007	12.89	13.06	12.74	12.85	47,439,548	+0.11(+0.85%)
Aug 02, 2007	12.59	12.81	12.54	12.74	29,480,000	+0.10(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.