Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.03	17.32	16.23	17.01	136,731	+0.19(+1.14%)
Aug 30, 2007	16.55	16.85	16.38	16.82	164,699	+0.13(+0.80%)
Aug 29, 2007	16.47	16.73	16.39	16.69	161,815	+0.28(+1.68%)
Aug 28, 2007	16.29	16.72	16.29	16.41	235,403	+0.02(+0.10%)
Aug 27, 2007	15.95	16.52	15.80	16.40	164,444	+0.37(+2.29%)
Aug 24, 2007	15.80	16.03	15.35	16.03	219,624	+0.21(+1.32%)
Aug 23, 2007	16.16	16.24	15.70	15.82	374,194	-0.30(-1.86%)
Aug 22, 2007	16.30	16.42	16.10	16.12	228,627	-0.05(-0.31%)
Aug 21, 2007	16.54	16.54	16.10	16.17	135,118	-0.24(-1.47%)
Aug 20, 2007	16.46	16.46	16.14	16.41	82,015	+0.07(+0.41%)
Aug 17, 2007	17.28	17.28	16.02	16.35	185,907	+0.27(+1.66%)
Aug 16, 2007	16.23	16.32	15.90	16.08	219,799	-0.02(-0.16%)
Aug 15, 2007	16.33	16.36	16.10	16.11	155,007	-0.31(-1.88%)
Aug 14, 2007	16.56	16.69	16.36	16.41	134,776	-0.16(-0.96%)
Aug 13, 2007	17.27	17.27	16.52	16.57	320,755	-0.68(-3.92%)
Aug 10, 2007	17.21	17.53	16.50	17.25	569,002	-0.18(-1.01%)
Aug 09, 2007	15.78	17.75	15.78	17.42	837,771	+1.40(+8.75%)
Aug 08, 2007	15.02	16.14	14.99	16.02	676,993	+1.04(+6.96%)
Aug 07, 2007	15.36	15.50	14.83	14.98	427,859	-0.45(-2.92%)
Aug 06, 2007	15.72	15.82	15.33	15.43	297,370	-0.29(-1.86%)
Aug 03, 2007	15.67	15.85	15.61	15.72	321,203	-0.16(-1.00%)
Aug 02, 2007	16.27	16.79	15.32	15.88	505,567	-0.80(-4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.