Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	41.80	42.70	41.25	41.80	1,280,292	+0.95(+2.33%)
Aug 30, 2007	40.85	41.30	40.75	40.85	275,276	-0.45(-1.09%)
Aug 29, 2007	40.40	41.30	40.50	41.30	327,141	+0.90(+2.23%)
Aug 28, 2007	40.40	41.15	40.40	40.40	330,484	-1.55(-3.69%)
Aug 27, 2007	41.95	41.95	41.25	41.95	502,978	+0.10(+0.24%)
Aug 24, 2007	41.05	41.85	40.95	41.85	624,740	+0.80(+1.95%)
Aug 23, 2007	41.05	41.35	40.88	41.05	519,695	+0.10(+0.24%)
Aug 22, 2007	40.95	41.20	40.70	40.95	550,469	+0.85(+2.12%)
Aug 21, 2007	40.10	40.70	39.70	40.10	200,936	-0.75(-1.84%)
Aug 20, 2007	40.85	41.00	40.55	40.85	189,941	-0.10(-0.24%)
Aug 17, 2007	40.95	41.00	39.55	40.95	1,995,748	+1.50(+3.80%)
Aug 16, 2007	39.45	40.30	38.75	39.45	515,915	-1.65(-4.01%)
Aug 15, 2007	41.10	41.65	41.00	41.10	545,352	-0.90(-2.14%)
Aug 14, 2007	42.00	42.75	41.75	42.00	505,137	-0.20(-0.47%)
Aug 13, 2007	42.20	42.75	42.05	42.20	314,362	-0.72(-1.68%)
Aug 10, 2007	42.92	43.50	41.65	42.92	935,614	-0.03(-0.07%)
Aug 09, 2007	42.95	43.50	42.65	42.95	796,323	-1.60(-3.59%)
Aug 08, 2007	44.55	44.80	43.90	44.55	301,188	+0.92(+2.11%)
Aug 07, 2007	43.63	43.90	42.80	43.63	874,462	+0.78(+1.82%)
Aug 06, 2007	42.85	43.00	42.40	42.85	1,880,959	+0.27(+0.64%)
Aug 03, 2007	42.58	43.60	42.25	42.58	260,363	-0.42(-0.99%)
Aug 02, 2007	43.00	43.00	42.50	43.00	148,982	+0.76(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.