Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	31.13	31.29	30.76	31.00	1,960,907	+0.24(+0.79%)
Aug 30, 2007	30.76	31.30	30.65	30.75	1,914,719	-0.33(-1.05%)
Aug 29, 2007	30.69	31.20	30.43	31.08	1,618,453	+0.58(+1.89%)
Aug 28, 2007	30.95	30.95	30.45	30.50	1,290,532	-0.86(-2.75%)
Aug 27, 2007	31.54	31.55	31.25	31.36	2,625,455	-0.47(-1.46%)
Aug 24, 2007	31.50	31.83	30.84	31.83	5,699,984	+0.34(+1.08%)
Aug 23, 2007	32.23	32.27	31.41	31.49	1,711,837	-0.89(-2.75%)
Aug 22, 2007	32.50	32.73	31.83	32.38	3,539,504	+0.16(+0.50%)
Aug 21, 2007	31.81	32.46	31.62	32.22	2,833,589	+0.48(+1.51%)
Aug 20, 2007	32.24	32.36	31.27	31.74	2,703,082	-0.47(-1.45%)
Aug 17, 2007	31.97	32.78	31.83	32.21	3,374,320	+1.08(+3.46%)
Aug 16, 2007	29.06	31.15	29.06	31.13	9,788,998	+2.04(+7.00%)
Aug 15, 2007	29.07	30.13	28.83	29.09	1,844,358	+0.01(+0.05%)
Aug 14, 2007	29.69	29.69	29.06	29.08	743,326	-0.72(-2.43%)
Aug 13, 2007	30.65	30.88	29.50	29.80	1,978,461	-0.49(-1.61%)
Aug 10, 2007	29.63	30.85	29.45	30.29	2,876,467	+0.09(+0.30%)
Aug 09, 2007	30.04	30.79	29.82	30.20	2,362,643	-0.51(-1.65%)
Aug 08, 2007	29.81	31.26	29.81	30.70	6,016,395	+0.99(+3.34%)
Aug 07, 2007	29.11	30.10	29.11	29.71	4,929,607	+1.56(+5.53%)
Aug 06, 2007	28.24	28.34	27.76	28.15	2,028,247	-1.10(-3.75%)
Aug 03, 2007	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Aug 02, 2007	29.19	29.56	29.06	29.25	1,410,103	+0.17(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.