Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	23.13	24.12	23.13	24.09	0	+0.53(+2.26%)
Aug 28, 2008	23.36	23.56	23.29	23.56	11,383	+0.02(+0.11%)
Aug 27, 2008	23.52	23.56	23.38	23.53	8,827	+0.19(+0.81%)
Aug 26, 2008	23.18	23.36	22.88	23.34	23,957	+0.35(+1.52%)
Aug 25, 2008	23.05	23.05	22.63	22.99	7,864	+0.06(+0.26%)
Aug 22, 2008	23.29	23.29	22.43	22.93	0	-0.22(-0.94%)
Aug 21, 2008	23.05	23.51	22.86	23.15	41,475	+0.30(+1.31%)
Aug 20, 2008	22.48	23.17	22.33	22.85	40,158	+0.22(+0.99%)
Aug 19, 2008	22.04	22.64	22.04	22.63	19,986	+0.20(+0.88%)
Aug 18, 2008	21.61	22.43	21.61	22.43	12,872	+0.34(+1.56%)
Aug 15, 2008	22.90	23.17	21.85	22.08	0	-0.96(-4.16%)
Aug 14, 2008	20.20	23.20	22.67	23.04	16,291	+0.35(+1.52%)
Aug 13, 2008	9.439	22.92	21.81	22.70	9,871	+0.58(+2.62%)
Aug 12, 2008	21.88	22.25	21.50	22.12	24,230	+0.22(+1.00%)
Aug 11, 2008	22.43	22.43	21.90	21.90	20,066	-0.72(-3.17%)
Aug 08, 2008	23.03	23.10	22.60	22.62	15,110	-0.25(-1.09%)
Aug 07, 2008	22.85	23.12	22.85	22.87	67,091	+0.12(+0.55%)
Aug 06, 2008	22.54	22.81	22.27	22.74	22,724	-0.09(-0.41%)
Aug 05, 2008	23.36	23.36	22.70	22.83	53,834	-0.76(-3.23%)
Aug 04, 2008	23.99	23.99	23.30	23.60	22,149	-0.31(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.