Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.14	12.37	11.82	12.09	35,114,956	-0.56(-4.40%)
Aug 28, 2008	12.60	12.75	12.34	12.64	27,148,960	+0.27(+2.22%)
Aug 27, 2008	12.62	12.72	12.22	12.37	24,645,302	-0.16(-1.30%)
Aug 26, 2008	12.75	12.95	12.24	12.53	45,077,180	-0.89(-6.64%)
Aug 25, 2008	13.85	13.85	13.38	13.42	12,658,318	-0.27(-2.00%)
Aug 22, 2008	13.74	13.87	13.60	13.70	7,532,228	+0.13(+0.95%)
Aug 21, 2008	13.77	13.92	13.46	13.57	7,869,549	-0.18(-1.31%)
Aug 20, 2008	13.71	13.97	13.59	13.75	10,760,424	+0.15(+1.13%)
Aug 19, 2008	13.48	13.74	13.31	13.59	15,208,925	+0.01(+0.06%)
Aug 18, 2008	13.71	13.79	13.31	13.59	13,377,805	-0.02(-0.13%)
Aug 15, 2008	14.07	14.25	13.58	13.60	22,555,244	-0.38(-2.70%)
Aug 14, 2008	13.63	14.10	13.52	13.98	10,021,448	+0.26(+1.87%)
Aug 13, 2008	13.60	13.88	13.41	13.72	12,885,061	+0.08(+0.57%)
Aug 12, 2008	13.69	13.70	13.05	13.65	22,817,534	+0.09(+0.70%)
Aug 11, 2008	13.62	13.89	13.53	13.55	18,567,486	+0.23(+1.74%)
Aug 08, 2008	13.17	13.55	13.03	13.32	11,384,844	+0.21(+1.63%)
Aug 07, 2008	12.78	13.47	12.51	13.11	19,861,744	+0.36(+2.82%)
Aug 06, 2008	12.54	12.95	12.14	12.75	17,843,738	+0.25(+1.99%)
Aug 05, 2008	12.30	12.61	12.07	12.50	15,389,095	+0.31(+2.53%)
Aug 04, 2008	12.48	12.57	12.13	12.19	14,958,468	-0.39(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.