Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.21	26.54	25.94	26.24	0	-0.14(-0.55%)
Aug 28, 2008	25.46	26.42	25.46	26.38	342,347	+0.81(+3.15%)
Aug 27, 2008	25.39	25.87	25.27	25.58	305,914	+0.17(+0.68%)
Aug 26, 2008	25.19	25.63	25.19	25.40	424,304	-0.09(-0.34%)
Aug 25, 2008	25.77	25.94	25.45	25.49	357,215	-0.32(-1.24%)
Aug 22, 2008	25.97	26.43	25.73	25.81	0	-0.05(-0.19%)
Aug 21, 2008	26.68	26.68	25.82	25.86	399,915	-0.85(-3.18%)
Aug 20, 2008	26.54	27.20	25.90	26.71	700,341	+0.27(+1.03%)
Aug 19, 2008	26.49	27.13	26.21	26.43	509,889	-0.44(-1.64%)
Aug 18, 2008	27.35	27.35	26.36	26.88	466,730	-0.47(-1.72%)
Aug 15, 2008	27.61	28.22	27.11	27.35	0	-0.35(-1.28%)
Aug 14, 2008	25.65	27.83	25.65	27.70	513,759	+1.24(+4.69%)
Aug 13, 2008	25.90	26.65	25.90	26.46	474,093	+0.27(+1.04%)
Aug 12, 2008	26.77	26.89	25.91	26.19	404,822	-0.55(-2.04%)
Aug 11, 2008	26.94	27.67	26.66	26.73	780,854	-0.64(-2.35%)
Aug 08, 2008	25.19	27.39	25.18	27.37	1,192,522	+2.19(+8.68%)
Aug 07, 2008	25.79	25.79	24.92	25.19	489,963	-0.71(-2.74%)
Aug 06, 2008	25.64	25.97	25.14	25.90	514,829	+0.25(+0.99%)
Aug 05, 2008	25.26	26.06	24.88	25.64	837,434	+0.81(+3.24%)
Aug 04, 2008	25.20	25.30	24.60	24.84	344,909	-0.63(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.