Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	24.62	24.80	24.27	24.38	0	-0.32(-1.30%)
Aug 28, 2008	24.28	24.89	24.09	24.70	735,883	+0.58(+2.41%)
Aug 27, 2008	24.39	24.51	23.59	24.12	2,012,856	-0.27(-1.12%)
Aug 26, 2008	24.46	24.74	23.95	24.39	1,057,754	-0.09(-0.36%)
Aug 25, 2008	25.11	25.11	24.35	24.48	564,456	-0.80(-3.16%)
Aug 22, 2008	24.84	25.43	24.71	25.28	0	+0.32(+1.28%)
Aug 21, 2008	25.12	25.20	24.65	24.96	771,155	-0.38(-1.51%)
Aug 20, 2008	25.44	25.83	25.02	25.34	548,430	-0.06(-0.24%)
Aug 19, 2008	26.18	26.27	25.08	25.40	899,069	-0.83(-3.15%)
Aug 18, 2008	26.18	26.50	25.98	26.23	872,698	+0.01(+0.03%)
Aug 15, 2008	25.51	26.42	25.51	26.22	0	+0.85(+3.34%)
Aug 14, 2008	25.14	25.68	25.08	25.38	1,743,368	-0.05(-0.19%)
Aug 13, 2008	25.68	25.77	24.96	25.42	1,090,603	-0.19(-0.75%)
Aug 12, 2008	25.88	25.88	25.43	25.61	916,314	-0.07(-0.29%)
Aug 11, 2008	25.68	25.87	25.40	25.69	1,078,446	+0.03(+0.11%)
Aug 08, 2008	25.83	25.83	25.35	25.66	1,216,859	-0.19(-0.74%)
Aug 07, 2008	26.12	26.12	25.67	25.85	742,026	-0.47(-1.79%)
Aug 06, 2008	26.19	26.59	25.91	26.32	731,244	-0.05(-0.21%)
Aug 05, 2008	26.39	26.58	25.94	26.38	1,167,507	+0.23(+0.89%)
Aug 04, 2008	26.33	26.53	25.74	26.15	946,167	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.