Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	26.21	26.54	25.94	26.24	0	-0.14(-0.55%)
Aug 28, 2008	25.46	26.42	25.46	26.38	342,347	+0.81(+3.15%)
Aug 27, 2008	25.39	25.87	25.27	25.58	305,914	+0.17(+0.68%)
Aug 26, 2008	25.19	25.63	25.19	25.40	424,304	-0.09(-0.34%)
Aug 25, 2008	25.77	25.94	25.45	25.49	357,215	-0.32(-1.24%)
Aug 22, 2008	25.97	26.43	25.73	25.81	0	-0.05(-0.19%)
Aug 21, 2008	26.68	26.68	25.82	25.86	399,915	-0.85(-3.18%)
Aug 20, 2008	26.54	27.20	25.90	26.71	700,341	+0.27(+1.03%)
Aug 19, 2008	26.49	27.13	26.21	26.43	509,889	-0.44(-1.64%)
Aug 18, 2008	27.35	27.35	26.36	26.88	466,730	-0.47(-1.72%)
Aug 15, 2008	27.61	28.22	27.11	27.35	0	-0.35(-1.28%)
Aug 14, 2008	25.65	27.83	25.65	27.70	513,759	+1.24(+4.69%)
Aug 13, 2008	25.90	26.65	25.90	26.46	474,093	+0.27(+1.04%)
Aug 12, 2008	26.77	26.89	25.91	26.19	404,822	-0.55(-2.04%)
Aug 11, 2008	26.94	27.67	26.66	26.73	780,854	-0.64(-2.35%)
Aug 08, 2008	25.19	27.39	25.18	27.37	1,192,522	+2.19(+8.68%)
Aug 07, 2008	25.79	25.79	24.92	25.19	489,963	-0.71(-2.74%)
Aug 06, 2008	25.64	25.97	25.14	25.90	514,829	+0.25(+0.99%)
Aug 05, 2008	25.26	26.06	24.88	25.64	837,434	+0.81(+3.24%)
Aug 04, 2008	25.20	25.30	24.60	24.84	344,909	-0.63(-2.47%)
Aug 01, 2008	25.54	25.74	24.89	25.47	384,927	+0.08(+0.32%)
Jul 31, 2008	25.77	26.06	25.27	25.39	779,191	-0.49(-1.91%)
Jul 30, 2008	25.67	26.24	25.46	25.88	621,609	+0.31(+1.22%)
Jul 29, 2008	25.57	25.91	24.23	25.57	1,196,406	+1.57(+6.55%)
Jul 28, 2008	23.90	24.45	23.58	23.99	1,206,083	+0.16(+0.66%)
Jul 25, 2008	24.42	25.14	23.81	23.84	4,587,726	+2.19(+10.12%)
Jul 24, 2008	23.41	23.41	21.59	21.65	610,635	-1.30(-5.66%)
Jul 23, 2008	22.28	22.95	22.12	22.95	572,306	+0.82(+3.73%)
Jul 22, 2008	20.63	22.40	20.57	22.12	799,205	+1.35(+6.48%)
Jul 21, 2008	20.62	21.11	20.51	20.77	555,351	+0.16(+0.79%)
Jul 18, 2008	20.24	20.63	19.96	20.61	491,536	+0.48(+2.38%)
Jul 17, 2008	19.65	20.46	19.60	20.13	601,403	+0.48(+2.44%)
Jul 16, 2008	18.96	19.80	18.68	19.65	1,741,425	+0.80(+4.25%)
Jul 15, 2008	19.27	19.62	18.79	18.85	1,151,908	-0.62(-3.20%)
Jul 14, 2008	19.33	19.94	18.98	19.47	637,554	+0.01(+0.05%)
Jul 11, 2008	20.71	20.71	19.23	19.47	760,680	-1.52(-7.26%)
Jul 10, 2008	20.38	21.08	20.36	20.99	485,311	+0.61(+2.99%)
Jul 09, 2008	21.50	21.50	20.32	20.38	489,037	-1.07(-4.98%)
Jul 08, 2008	20.50	21.49	20.41	21.45	499,873	+0.81(+3.95%)
Jul 07, 2008	20.66	20.93	20.36	20.63	561,674	+0.11(+0.54%)
Jul 04, 2008	20.64	20.79	20.31	20.52	350,160	+0.00(+0.00%)
Jul 03, 2008	20.64	20.79	20.31	20.52	350,160	-0.17(-0.83%)
Jul 02, 2008	22.14	22.14	20.61	20.70	707,472	-1.67(-7.46%)
Jul 01, 2008	22.65	22.65	21.94	22.37	415,049	-0.21(-0.93%)
Jun 30, 2008	22.13	23.07	22.13	22.58	674,381	+0.26(+1.16%)
Jun 27, 2008	22.68	22.93	22.18	22.32	737,247	-0.46(-2.02%)
Jun 26, 2008	23.07	23.40	22.59	22.78	729,129	-0.61(-2.62%)
Jun 25, 2008	24.14	24.14	23.05	23.39	936,561	-0.86(-3.56%)
Jun 24, 2008	24.17	24.70	23.81	24.25	472,365	-0.20(-0.80%)
Jun 23, 2008	24.57	24.82	24.35	24.45	325,704	+0.00(+0.02%)
Jun 20, 2008	24.88	25.15	24.23	24.45	756,019	-0.58(-2.30%)
Jun 19, 2008	24.71	25.27	24.52	25.02	368,515	+0.24(+0.99%)
Jun 18, 2008	24.59	24.91	24.49	24.78	451,939	+0.11(+0.45%)
Jun 17, 2008	25.12	25.30	24.62	24.67	622,848	-0.29(-1.17%)
Jun 16, 2008	24.85	24.96	24.35	24.96	488,738	+0.00(+0.00%)
Jun 13, 2008	24.83	25.31	24.78	24.96	751,552	+0.27(+1.11%)
Jun 12, 2008	24.75	25.43	24.46	24.69	533,395	-0.01(-0.06%)
Jun 11, 2008	25.01	25.01	24.20	24.70	1,074,026	-0.47(-1.89%)
Jun 10, 2008	25.28	25.50	25.05	25.17	642,574	-0.49(-1.92%)
Jun 09, 2008	25.88	25.93	25.29	25.67	1,259,466	+0.17(+0.66%)
Jun 06, 2008	26.76	26.88	25.35	25.50	882,760	-1.28(-4.80%)
Jun 05, 2008	27.81	27.94	26.06	26.78	3,711,541	-0.99(-3.57%)
Jun 04, 2008	29.10	29.13	27.40	27.78	4,414,803	-1.39(-4.75%)
Jun 03, 2008	30.57	30.59	28.83	29.16	2,516,509	-0.93(-3.11%)
Jun 02, 2008	29.78	30.21	29.43	30.10	1,253,781	+0.29(+0.96%)
May 30, 2008	29.89	30.13	29.66	29.81	527,330	+0.06(+0.21%)
May 29, 2008	29.45	29.93	29.07	29.75	410,966	+0.31(+1.06%)
May 28, 2008	29.85	29.85	29.26	29.44	619,690	-0.03(-0.11%)
May 27, 2008	29.36	29.79	28.77	29.47	1,050,397	+0.24(+0.82%)
May 26, 2008	29.53	29.69	28.35	29.23	0	+0.00(+0.00%)
May 23, 2008	29.53	29.69	28.35	29.23	665,623	-0.57(-1.90%)
May 22, 2008	30.20	30.78	29.68	29.79	354,914	-0.46(-1.54%)
May 21, 2008	32.25	32.38	30.19	30.26	580,655	-1.86(-5.78%)
May 20, 2008	32.44	32.60	31.99	32.11	349,765	-0.39(-1.19%)
May 19, 2008	32.06	33.24	32.06	32.50	614,315	+0.17(+0.53%)
May 16, 2008	33.21	33.32	31.99	32.33	406,356	-0.71(-2.16%)
May 15, 2008	32.96	33.15	32.58	33.04	367,144	+0.02(+0.06%)
May 14, 2008	33.58	33.58	32.95	33.03	351,555	-0.40(-1.19%)
May 13, 2008	33.09	33.67	33.01	33.42	569,360	+0.25(+0.77%)
May 12, 2008	33.49	33.55	32.82	33.17	576,579	-0.05(-0.14%)
May 09, 2008	33.13	33.48	32.76	33.22	180,214	-0.02(-0.06%)
May 08, 2008	33.80	34.18	32.76	33.24	461,936	-0.66(-1.94%)
May 07, 2008	34.08	34.75	33.61	33.89	760,697	-0.79(-2.28%)
May 06, 2008	34.84	35.22	34.34	34.68	754,807	-0.30(-0.85%)
May 05, 2008	34.21	35.35	33.91	34.98	835,677	+0.83(+2.44%)
May 02, 2008	31.01	34.28	30.87	34.15	3,245,722	+5.35(+18.58%)
May 01, 2008	28.38	28.85	27.98	28.80	839,685	+0.58(+2.06%)
Apr 30, 2008	28.31	28.81	28.07	28.22	328,248	-0.13(-0.46%)
Apr 29, 2008	28.06	28.50	27.82	28.35	353,354	+0.13(+0.48%)
Apr 28, 2008	28.57	28.73	28.21	28.21	496,664	-0.32(-1.13%)
Apr 25, 2008	28.35	28.63	28.00	28.53	237,192	+0.25(+0.90%)
Apr 24, 2008	27.76	28.43	27.49	28.28	461,527	+0.60(+2.16%)
Apr 23, 2008	27.73	28.05	27.34	27.68	438,543	+0.10(+0.35%)
Apr 22, 2008	28.06	28.25	27.11	27.59	481,211	-0.67(-2.36%)
Apr 21, 2008	28.31	28.40	28.01	28.25	332,877	-0.17(-0.59%)
Apr 18, 2008	27.88	28.54	27.70	28.42	304,520	+1.16(+4.24%)
Apr 17, 2008	27.52	27.74	27.15	27.26	206,655	-0.38(-1.37%)
Apr 16, 2008	26.59	27.89	26.59	27.64	912,279	+1.21(+4.57%)
Apr 15, 2008	26.54	26.65	25.96	26.43	195,358	+0.02(+0.07%)
Apr 14, 2008	26.85	26.85	26.16	26.42	285,055	-0.50(-1.85%)
Apr 11, 2008	27.39	27.45	26.85	26.91	179,509	-0.81(-2.94%)
Apr 10, 2008	27.47	27.83	27.07	27.73	203,411	+0.20(+0.71%)
Apr 09, 2008	27.27	27.70	27.15	27.53	281,646	+0.35(+1.29%)
Apr 08, 2008	27.28	27.40	26.74	27.18	425,311	-0.33(-1.19%)
Apr 07, 2008	28.66	28.75	27.47	27.51	446,898	-1.01(-3.53%)
Apr 04, 2008	28.32	28.76	27.80	28.52	243,624	+0.20(+0.69%)
Apr 03, 2008	27.66	28.49	27.61	28.32	214,089	+0.46(+1.67%)
Apr 02, 2008	28.75	28.86	27.73	27.85	706,823	-1.01(-3.49%)
Apr 01, 2008	27.87	29.15	27.65	28.86	817,865	+1.57(+5.76%)
Mar 31, 2008	26.94	27.61	26.52	27.29	483,598	+0.45(+1.68%)
Mar 28, 2008	27.01	27.48	26.84	26.84	335,890	-0.15(-0.57%)
Mar 27, 2008	27.34	27.63	26.87	26.99	283,628	-0.20(-0.74%)
Mar 26, 2008	26.79	27.39	26.13	27.19	633,184	+0.23(+0.84%)
Mar 25, 2008	26.80	27.08	26.33	26.97	312,941	+0.02(+0.07%)
Mar 24, 2008	25.86	26.95	25.78	26.95	348,616	+0.96(+3.69%)
Mar 21, 2008	26.48	26.77	25.83	25.99	1,033,331	+0.00(+0.00%)
Mar 20, 2008	26.48	26.77	25.83	25.99	1,033,331	-0.28(-1.06%)
Mar 19, 2008	26.75	27.27	26.27	26.27	500,179	-0.51(-1.92%)
Mar 18, 2008	25.38	26.79	25.37	26.78	964,336	+1.83(+7.34%)
Mar 17, 2008	25.12	25.37	24.57	24.95	514,475	-0.35(-1.40%)
Mar 14, 2008	25.76	25.76	24.68	25.30	906,216	-0.34(-1.31%)
Mar 13, 2008	25.76	26.01	24.92	25.64	864,278	-0.53(-2.02%)
Mar 12, 2008	26.32	26.76	26.00	26.17	466,073	-0.28(-1.07%)
Mar 11, 2008	26.40	26.60	25.93	26.45	504,460	+0.57(+2.20%)
Mar 10, 2008	26.91	27.28	25.83	25.88	454,181	-0.99(-3.68%)
Mar 07, 2008	26.52	27.40	26.52	26.87	661,934	-0.17(-0.64%)
Mar 06, 2008	27.13	27.23	26.62	27.04	914,755	-0.27(-1.00%)
Mar 05, 2008	27.06	27.76	26.93	27.31	529,913	+0.23(+0.83%)
Mar 04, 2008	27.22	27.31	26.61	27.09	638,902	-0.15(-0.55%)
Mar 03, 2008	27.08	27.32	26.74	27.24	761,431	+0.11(+0.41%)
Feb 29, 2008	26.85	27.53	26.66	27.12	604,789	+0.00(+0.00%)
Feb 28, 2008	27.50	27.50	26.74	27.12	602,674	-0.09(-0.33%)
Feb 27, 2008	27.26	27.64	26.74	27.22	438,321	-0.20(-0.73%)
Feb 26, 2008	27.29	27.90	27.29	27.42	432,263	-0.01(-0.04%)
Feb 25, 2008	27.74	27.74	26.81	27.43	483,105	-0.04(-0.14%)
Feb 22, 2008	27.88	27.93	26.84	27.47	399,170	-0.32(-1.14%)
Feb 21, 2008	27.80	28.15	27.44	27.78	510,183	+0.12(+0.45%)
Feb 20, 2008	27.58	27.85	27.24	27.66	354,013	-0.06(-0.21%)
Feb 19, 2008	27.87	28.11	27.48	27.71	359,540	+0.15(+0.56%)
Feb 18, 2008	27.55	27.64	27.13	27.56	0	+0.00(+0.00%)
Feb 15, 2008	27.55	27.64	27.13	27.56	485,684	-0.11(-0.38%)
Feb 14, 2008	28.55	28.64	27.57	27.67	477,756	-0.77(-2.70%)
Feb 13, 2008	27.60	28.50	27.55	28.43	820,537	+1.21(+4.44%)
Feb 12, 2008	26.78	27.56	26.56	27.23	752,318	+0.42(+1.57%)
Feb 11, 2008	26.55	27.03	26.20	26.80	1,424,079	-0.04(-0.14%)
Feb 08, 2008	27.18	27.61	26.77	26.84	994,512	-0.52(-1.89%)
Feb 07, 2008	26.60	27.39	26.57	27.36	893,632	+0.56(+2.07%)
Feb 06, 2008	26.81	27.12	26.36	26.80	1,280,139	+0.15(+0.58%)
Feb 05, 2008	26.22	26.90	26.00	26.65	1,319,098	+0.23(+0.85%)
Feb 04, 2008	26.22	26.47	25.90	26.43	708,711	+0.18(+0.69%)
Feb 01, 2008	25.89	26.38	25.41	26.24	923,071	+0.36(+1.39%)
Jan 31, 2008	24.58	26.22	24.26	25.88	1,391,909	+0.99(+3.99%)
Jan 30, 2008	25.10	25.46	24.58	24.89	1,026,863	+0.12(+0.48%)
Jan 29, 2008	24.69	25.13	24.35	24.77	1,006,835	+0.31(+1.27%)
Jan 28, 2008	24.57	24.71	24.06	24.46	1,600,061	+0.27(+1.11%)
Jan 25, 2008	25.02	25.76	23.13	24.19	6,433,775	-3.35(-12.16%)
Jan 24, 2008	25.79	27.89	25.79	27.54	1,327,487	+2.08(+8.17%)
Jan 23, 2008	27.32	27.95	24.57	25.46	2,044,381	-2.24(-8.10%)
Jan 22, 2008	27.38	28.52	26.13	27.70	853,285	-0.29(-1.04%)
Jan 21, 2008	28.30	28.97	27.36	28.00	0	+0.00(+0.00%)
Jan 18, 2008	28.30	28.97	27.36	28.00	853,077	-0.14(-0.49%)
Jan 17, 2008	29.26	30.30	28.09	28.14	757,528	-0.93(-3.20%)
Jan 16, 2008	29.89	30.25	28.91	29.07	792,195	-0.96(-3.21%)
Jan 15, 2008	30.63	30.66	29.66	30.03	1,205,924	-1.09(-3.50%)
Jan 14, 2008	32.64	33.01	29.97	31.12	2,785,751	-1.31(-4.05%)
Jan 11, 2008	34.10	34.28	32.34	32.43	765,453	-1.86(-5.41%)
Jan 10, 2008	33.65	34.80	33.20	34.29	604,203	+0.37(+1.09%)
Jan 09, 2008	34.70	35.06	32.40	33.92	882,285	-0.98(-2.82%)
Jan 08, 2008	36.98	37.10	34.84	34.90	397,017	-1.98(-5.37%)
Jan 07, 2008	37.93	37.98	36.03	36.88	489,809	-0.81(-2.14%)
Jan 04, 2008	38.62	38.67	37.45	37.68	349,085	-1.23(-3.15%)
Jan 03, 2008	38.88	39.23	38.37	38.91	348,824	+0.08(+0.21%)
Jan 02, 2008	39.40	39.64	38.18	38.83	399,521	-0.64(-1.63%)
Jan 01, 2008	39.41	39.78	39.04	39.47	0	+0.00(+0.00%)
Dec 31, 2007	39.41	39.78	39.04	39.47	234,088	-0.21(-0.52%)
Dec 28, 2007	39.60	39.78	39.18	39.68	240,753	+0.22(+0.56%)
Dec 27, 2007	39.63	39.64	38.74	39.46	294,164	-0.19(-0.48%)
Dec 26, 2007	38.86	39.78	38.47	39.65	340,271	+0.79(+2.02%)
Dec 24, 2007	38.44	39.08	37.98	38.86	116,205	+0.79(+2.08%)
Dec 21, 2007	38.62	38.62	37.69	38.07	436,031	+0.21(+0.54%)
Dec 20, 2007	36.98	37.87	36.55	37.87	317,322	+0.96(+2.61%)
Dec 19, 2007	36.68	37.25	36.44	36.90	188,384	+0.09(+0.23%)
Dec 18, 2007	36.50	36.92	35.93	36.82	443,333	+0.60(+1.67%)
Dec 17, 2007	37.50	37.52	36.21	36.21	284,150	-1.60(-4.22%)
Dec 14, 2007	37.25	38.10	37.18	37.81	377,198	-0.09(-0.24%)
Dec 13, 2007	37.54	38.05	37.20	37.90	230,324	-0.11(-0.30%)
Dec 12, 2007	39.11	39.11	37.31	38.02	333,830	-0.27(-0.70%)
Dec 11, 2007	39.59	39.63	38.22	38.28	352,392	-1.04(-2.63%)
Dec 10, 2007	39.42	39.57	39.05	39.32	162,729	-0.11(-0.28%)
Dec 07, 2007	39.40	39.60	39.17	39.43	208,418	+0.12(+0.31%)
Dec 06, 2007	39.52	39.99	38.79	39.31	463,569	-0.21(-0.53%)
Dec 05, 2007	39.14	39.88	38.90	39.52	446,253	+1.04(+2.72%)
Dec 04, 2007	39.11	39.41	38.30	38.48	692,434	-0.64(-1.63%)
Dec 03, 2007	39.23	39.64	38.71	39.11	468,180	+0.16(+0.42%)
Nov 30, 2007	38.99	39.18	38.73	38.95	420,580	+0.48(+1.26%)
Nov 29, 2007	38.20	38.90	38.12	38.47	332,343	+0.17(+0.44%)
Nov 28, 2007	37.55	38.45	37.51	38.30	460,707	+0.75(+1.99%)
Nov 27, 2007	37.28	37.83	36.77	37.55	858,595	+0.68(+1.83%)
Nov 26, 2007	37.24	37.76	36.87	36.87	319,352	-0.54(-1.43%)
Nov 23, 2007	36.67	37.51	36.48	37.41	130,809	+0.89(+2.43%)
Nov 21, 2007	36.17	37.10	35.98	36.52	410,787	+0.25(+0.69%)
Nov 20, 2007	37.22	37.22	35.85	36.28	384,844	-0.88(-2.36%)
Nov 19, 2007	36.70	37.44	36.63	37.15	616,702	+0.12(+0.34%)
Nov 16, 2007	36.14	37.07	35.89	37.03	633,809	+0.97(+2.69%)
Nov 15, 2007	36.18	36.52	35.70	36.06	254,942	-0.45(-1.22%)
Nov 14, 2007	37.34	37.34	36.40	36.51	211,548	-0.74(-1.99%)
Nov 13, 2007	35.09	37.25	34.77	37.25	563,560	+2.71(+7.84%)
Nov 12, 2007	35.36	36.07	34.43	34.54	382,101	-1.17(-3.28%)
Nov 09, 2007	36.24	36.30	35.58	35.71	660,722	-1.09(-2.97%)
Nov 08, 2007	36.21	37.01	35.86	36.80	442,081	+0.88(+2.44%)
Nov 07, 2007	37.43	37.43	35.89	35.93	411,471	-1.52(-4.06%)
Nov 06, 2007	37.13	37.47	36.31	37.44	319,982	+0.75(+2.05%)
Nov 05, 2007	36.10	36.98	35.95	36.69	448,444	+0.12(+0.33%)
Nov 02, 2007	36.94	36.94	36.05	36.57	430,398	+0.02(+0.07%)
Nov 01, 2007	38.02	38.02	36.43	36.55	392,428	-1.62(-4.23%)
Oct 31, 2007	38.19	38.29	37.15	38.16	407,657	+0.12(+0.31%)
Oct 30, 2007	37.63	38.37	37.58	38.04	559,538	+0.43(+1.13%)
Oct 29, 2007	36.63	37.76	36.58	37.62	796,330	+1.04(+2.83%)
Oct 26, 2007	37.81	37.81	36.30	36.58	794,035	-0.34(-0.92%)
Oct 25, 2007	36.16	37.38	35.35	36.92	1,533,619	-0.94(-2.49%)
Oct 24, 2007	37.39	38.21	36.87	37.87	631,723	+0.09(+0.23%)
Oct 23, 2007	36.61	37.78	36.61	37.78	1,135,141	+1.39(+3.81%)
Oct 22, 2007	37.05	37.05	36.21	36.40	1,146,407	-1.16(-3.09%)
Oct 19, 2007	38.58	38.61	37.51	37.55	629,637	-0.80(-2.09%)
Oct 18, 2007	38.15	38.92	38.11	38.36	845,775	+0.13(+0.34%)
Oct 17, 2007	39.06	39.13	38.11	38.23	657,593	-0.19(-0.50%)
Oct 16, 2007	38.25	38.80	38.18	38.42	983,052	+0.15(+0.40%)
Oct 15, 2007	39.16	39.18	37.63	38.26	925,470	-0.80(-2.05%)
Oct 12, 2007	38.88	39.52	38.83	39.06	282,272	+0.11(+0.27%)
Oct 11, 2007	40.20	40.21	38.72	38.96	479,842	-0.96(-2.40%)
Oct 10, 2007	40.70	40.76	39.40	39.92	493,195	-0.94(-2.31%)
Oct 09, 2007	41.22	41.40	40.30	40.86	512,388	-0.19(-0.47%)
Oct 08, 2007	39.48	41.23	39.45	41.05	861,422	+1.57(+3.97%)
Oct 05, 2007	39.65	39.74	39.13	39.49	309,394	+0.12(+0.32%)
Oct 04, 2007	39.16	39.43	38.97	39.36	408,909	+0.13(+0.34%)
Oct 03, 2007	39.57	39.99	39.01	39.23	913,579	-0.29(-0.74%)
Oct 02, 2007	39.58	39.93	39.26	39.52	1,022,065	+0.19(+0.48%)
Oct 01, 2007	39.23	39.65	39.06	39.33	1,219,844	+0.17(+0.43%)
Sep 28, 2007	40.31	40.59	39.14	39.17	876,652	-1.25(-3.10%)
Sep 27, 2007	39.97	40.57	39.87	40.42	445,628	+0.70(+1.76%)
Sep 26, 2007	39.62	40.02	39.30	39.72	248,057	+0.58(+1.47%)
Sep 25, 2007	38.39	39.49	38.39	39.14	215,512	+0.44(+1.14%)
Sep 24, 2007	39.17	39.35	38.59	38.70	437,908	-0.57(-1.44%)
Sep 21, 2007	39.79	39.85	39.21	39.27	595,631	-0.21(-0.52%)
Sep 20, 2007	39.28	39.86	39.09	39.47	658,636	+0.35(+0.91%)
Sep 19, 2007	39.47	39.54	38.83	39.12	602,724	-0.19(-0.48%)
Sep 18, 2007	39.04	39.66	38.60	39.30	595,631	+0.55(+1.41%)
Sep 17, 2007	39.14	39.26	38.47	38.76	531,582	-0.07(-0.17%)
Sep 14, 2007	37.39	39.00	37.39	38.83	842,228	+2.18(+5.94%)
Sep 13, 2007	36.19	37.35	35.92	36.65	375,529	+0.60(+1.66%)
Sep 12, 2007	35.72	36.26	35.59	36.05	250,561	+0.26(+0.74%)
Sep 11, 2007	34.84	35.93	34.80	35.79	449,174	+1.06(+3.06%)
Sep 10, 2007	34.77	35.09	33.84	34.72	258,072	+0.09(+0.26%)
Sep 07, 2007	35.03	35.09	34.34	34.63	403,902	-0.84(-2.36%)
Sep 06, 2007	35.71	36.03	35.35	35.47	274,762	-0.27(-0.75%)
Sep 05, 2007	35.78	36.30	35.48	35.74	549,107	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.