Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	30.95	30.95	30.23	30.40	179,785	-0.61(-1.97%)
Aug 28, 2008	29.86	31.01	29.57	31.01	249,705	+1.20(+4.02%)
Aug 27, 2008	29.70	30.27	29.33	29.81	170,678	+0.07(+0.23%)
Aug 26, 2008	29.28	29.78	29.13	29.74	168,935	+0.40(+1.38%)
Aug 25, 2008	30.00	30.00	29.00	29.34	166,729	-0.89(-2.94%)
Aug 22, 2008	29.86	30.41	29.58	30.22	210,244	+0.60(+2.04%)
Aug 21, 2008	30.22	30.28	29.40	29.62	336,937	-0.87(-2.85%)
Aug 20, 2008	31.54	32.25	30.36	30.49	215,379	-0.99(-3.15%)
Aug 19, 2008	32.43	32.45	31.30	31.48	225,199	-1.17(-3.59%)
Aug 18, 2008	33.02	33.02	32.44	32.65	199,305	-0.28(-0.84%)
Aug 15, 2008	32.96	33.23	32.05	32.93	255,835	+0.42(+1.30%)
Aug 14, 2008	31.61	32.83	31.24	32.51	107,287	+0.67(+2.11%)
Aug 13, 2008	31.70	32.06	31.37	31.83	140,907	+0.05(+0.16%)
Aug 12, 2008	32.01	32.01	31.26	31.78	153,827	-0.26(-0.81%)
Aug 11, 2008	32.51	32.56	31.52	32.04	273,395	-0.47(-1.43%)
Aug 08, 2008	30.99	32.69	30.99	32.51	355,691	+1.48(+4.78%)
Aug 07, 2008	30.83	31.27	30.64	31.02	192,870	-0.01(-0.03%)
Aug 06, 2008	31.28	31.28	30.64	31.03	197,928	-0.40(-1.26%)
Aug 05, 2008	30.78	31.71	30.69	31.43	257,124	+1.08(+3.55%)
Aug 04, 2008	30.67	30.69	29.76	30.35	195,760	-0.40(-1.29%)
Aug 01, 2008	31.71	31.87	30.51	30.75	256,050	-0.77(-2.43%)
Jul 31, 2008	31.49	32.08	31.34	31.51	203,761	-0.34(-1.08%)
Jul 30, 2008	31.65	32.09	31.30	31.86	338,330	+0.31(+0.98%)
Jul 29, 2008	31.55	31.73	30.22	31.55	252,898	+1.52(+5.05%)
Jul 28, 2008	30.24	30.36	29.77	30.03	216,778	-0.43(-1.41%)
Jul 25, 2008	30.58	31.08	30.03	30.46	223,373	+0.22(+0.74%)
Jul 24, 2008	30.75	30.79	30.02	30.24	318,341	-0.55(-1.79%)
Jul 23, 2008	31.72	31.76	30.21	30.79	353,234	-1.04(-3.27%)
Jul 22, 2008	30.06	31.97	29.85	31.83	680,321	+2.01(+6.73%)
Jul 21, 2008	29.55	29.84	29.27	29.83	195,086	-0.02(-0.06%)
Jul 18, 2008	29.31	29.96	29.25	29.84	179,631	+0.61(+2.09%)
Jul 17, 2008	29.19	29.71	28.93	29.23	268,778	+0.10(+0.35%)
Jul 16, 2008	28.11	29.47	27.66	29.13	349,266	+1.19(+4.25%)
Jul 15, 2008	27.79	28.63	27.14	27.94	254,559	-0.03(-0.12%)
Jul 14, 2008	28.35	28.47	27.42	27.97	142,143	-0.20(-0.70%)
Jul 11, 2008	27.19	28.26	26.78	28.17	204,444	+0.78(+2.86%)
Jul 10, 2008	28.01	28.54	27.28	27.39	437,293	-0.70(-2.48%)
Jul 09, 2008	29.10	29.34	28.04	28.09	306,588	-1.07(-3.66%)
Jul 08, 2008	27.75	29.17	27.75	29.15	290,663	+1.51(+5.45%)
Jul 07, 2008	28.21	28.41	27.30	27.65	301,316	-0.34(-1.20%)
Jul 04, 2008	28.35	29.55	27.97	27.98	138,441	+0.00(+0.00%)
Jul 03, 2008	28.35	29.55	27.97	27.98	138,441	-0.34(-1.22%)
Jul 02, 2008	29.82	30.28	28.26	28.33	243,098	-1.57(-5.24%)
Jul 01, 2008	29.43	30.15	28.96	29.90	219,740	+0.09(+0.32%)
Jun 30, 2008	29.58	30.36	29.13	29.80	196,296	-0.07(-0.23%)
Jun 27, 2008	30.29	30.32	29.28	29.87	499,797	-0.55(-1.81%)
Jun 26, 2008	30.83	31.11	30.09	30.42	149,062	-0.80(-2.57%)
Jun 25, 2008	30.94	31.78	30.66	31.22	206,064	+0.31(+1.00%)
Jun 24, 2008	31.81	32.17	30.88	30.91	283,889	-1.23(-3.83%)
Jun 23, 2008	32.57	32.68	31.96	32.14	412,032	-0.29(-0.90%)
Jun 20, 2008	32.37	33.07	31.97	32.44	540,587	-0.19(-0.58%)
Jun 19, 2008	31.51	32.89	31.14	32.63	400,172	+1.11(+3.53%)
Jun 18, 2008	31.80	32.20	31.29	31.51	146,431	-0.51(-1.59%)
Jun 17, 2008	32.38	32.80	31.76	32.02	271,686	-0.33(-1.01%)
Jun 16, 2008	31.79	32.45	31.25	32.35	301,338	+0.51(+1.60%)
Jun 13, 2008	31.98	32.34	31.35	31.84	257,322	+0.27(+0.85%)
Jun 12, 2008	31.89	32.55	31.27	31.57	357,688	+0.01(+0.03%)
Jun 11, 2008	32.42	32.42	31.19	31.57	499,276	-0.97(-2.99%)
Jun 10, 2008	32.22	32.80	31.51	32.54	377,306	+0.36(+1.12%)
Jun 09, 2008	32.02	32.34	31.40	32.18	579,944	+0.18(+0.57%)
Jun 06, 2008	33.10	33.10	31.89	32.00	372,888	-1.39(-4.15%)
Jun 05, 2008	32.87	33.67	32.45	33.38	289,235	+0.53(+1.60%)
Jun 04, 2008	31.99	33.13	31.74	32.86	353,646	+0.68(+2.11%)
Jun 03, 2008	32.13	32.35	31.94	32.18	387,750	+0.23(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.