Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	1.007	1.019	0.8763	1.014	12,301	-0.01(-1.00%)
Aug 28, 2009	1.013	1.024	0.9958	1.024	14,234	+0.03(+2.86%)
Aug 27, 2009	1.002	1.002	0.9958	0.9958	6,326	-0.07(-6.91%)
Aug 26, 2009	1.075	1.134	1.070	1.070	9,879	+0.01(+1.08%)
Aug 25, 2009	1.024	1.058	1.024	1.058	1,230	+0.03(+3.33%)
Aug 24, 2009	1.081	1.081	1.024	1.024	1,251	-0.02(-2.18%)
Aug 21, 2009	1.081	1.081	1.042	1.047	5,563	+0.03(+2.80%)
Aug 20, 2009	0.9902	1.070	0.8706	1.019	14,092	+0.05(+4.68%)
Aug 19, 2009	1.081	1.081	0.9731	0.9731	3,075	-0.11(-10.00%)
Aug 18, 2009	1.036	1.081	0.8593	1.081	16,919	+0.09(+8.57%)
Aug 17, 2009	1.081	1.081	0.9731	0.9958	3,338	-0.09(-7.89%)
Aug 14, 2009	1.104	1.138	1.081	1.081	21,209	-0.02(-2.06%)
Aug 13, 2009	1.144	1.144	0.8706	1.104	40,520	+0.07(+6.59%)
Aug 12, 2009	0.8991	1.036	0.7400	1.036	26,064	+0.23(+29.08%)
Aug 11, 2009	0.7796	0.8024	0.7739	0.8024	21,439	+0.03(+4.44%)
Aug 10, 2009	0.7569	0.7739	0.7454	0.7682	15,991	+0.03(+3.81%)
Aug 07, 2009	0.7227	0.7921	0.6829	0.7400	34,983	+0.01(+0.81%)
Aug 06, 2009	0.6146	0.7796	0.6146	0.7341	73,519	+0.14(+23.98%)
Aug 05, 2009	0.6089	0.6146	0.5918	0.5921	4,185	+0.02(+3.02%)
Aug 04, 2009	0.5690	0.5770	0.5690	0.5747	2,811	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.