Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 0.6778 | 0.6778 | 0.6087 | 0.6383 | 585,735 | -0.04(-5.83%) |
Aug 28, 2009 | 0.6680 | 0.7371 | 0.6581 | 0.6778 | 1,992,197 | +0.03(+4.04%) |
Aug 27, 2009 | 0.6417 | 0.6680 | 0.6252 | 0.6515 | 572,977 | +0.00(+0.51%) |
Aug 26, 2009 | 0.6647 | 0.6877 | 0.6252 | 0.6482 | 483,301 | -0.02(-2.48%) |
Aug 25, 2009 | 0.6252 | 0.6811 | 0.6186 | 0.6647 | 1,106,324 | +0.04(+6.32%) |
Aug 24, 2009 | 0.5923 | 0.6383 | 0.5923 | 0.6252 | 461,775 | +0.03(+5.56%) |
Aug 21, 2009 | 0.6021 | 0.6416 | 0.5824 | 0.5923 | 422,546 | -0.02(-2.70%) |
Aug 20, 2009 | 0.6186 | 0.6252 | 0.5989 | 0.6087 | 236,033 | +0.00(+0.00%) |
Aug 19, 2009 | 0.6351 | 0.6449 | 0.6054 | 0.6087 | 204,736 | -0.04(-5.61%) |
Aug 18, 2009 | 0.5956 | 0.6449 | 0.5956 | 0.6449 | 348,969 | +0.04(+5.82%) |
Aug 17, 2009 | 0.6186 | 0.6318 | 0.5923 | 0.6095 | 472,014 | -0.03(-4.53%) |
Aug 14, 2009 | 0.6910 | 0.6943 | 0.6383 | 0.6383 | 621,910 | -0.06(-8.06%) |
Aug 13, 2009 | 0.6943 | 0.7074 | 0.6844 | 0.6943 | 292,056 | +0.00(+0.00%) |
Aug 12, 2009 | 0.7239 | 0.7239 | 0.6943 | 0.6943 | 540,604 | -0.03(-4.09%) |
Aug 11, 2009 | 0.6844 | 0.7239 | 0.6351 | 0.7239 | 831,311 | +0.04(+5.26%) |
Aug 10, 2009 | 0.6548 | 0.7469 | 0.6515 | 0.6877 | 1,257,529 | +0.01(+1.95%) |
Aug 07, 2009 | 0.6976 | 0.6976 | 0.5989 | 0.6745 | 1,873,656 | -0.01(-1.91%) |
Aug 06, 2009 | 0.6976 | 0.7535 | 0.6383 | 0.6877 | 2,024,439 | -0.01(-1.42%) |
Aug 05, 2009 | 0.6351 | 0.7173 | 0.6252 | 0.6976 | 2,842,986 | +0.10(+15.85%) |
Aug 04, 2009 | 0.5857 | 0.6318 | 0.5660 | 0.6021 | 886,763 | +0.02(+3.97%) |
Aug 03, 2009 | 0.6087 | 0.6179 | 0.5725 | 0.5791 | 374,425 | -0.02(-2.76%) |
Jul 31, 2009 | 0.6252 | 0.6351 | 0.5923 | 0.5956 | 317,259 | -0.02(-3.72%) |
Jul 30, 2009 | 0.5923 | 0.6449 | 0.5923 | 0.6186 | 599,177 | +0.03(+5.03%) |
Jul 29, 2009 | 0.6285 | 0.6515 | 0.5758 | 0.5890 | 817,915 | -0.06(-9.60%) |
Jul 28, 2009 | 0.5923 | 0.6515 | 0.5923 | 0.6515 | 964,081 | +0.07(+11.24%) |
Jul 27, 2009 | 0.5429 | 0.5956 | 0.5363 | 0.5857 | 737,545 | +0.05(+8.54%) |
Jul 24, 2009 | 0.5034 | 0.5462 | 0.5001 | 0.5396 | 598,733 | +0.02(+3.14%) |
Jul 23, 2009 | 0.5100 | 0.5462 | 0.5074 | 0.5232 | 406,862 | +0.01(+2.58%) |
Jul 22, 2009 | 0.5166 | 0.5264 | 0.5100 | 0.5100 | 137,210 | -0.01(-1.27%) |
Jul 21, 2009 | 0.5265 | 0.5363 | 0.5166 | 0.5166 | 140,367 | -0.01(-1.26%) |
Jul 20, 2009 | 0.5660 | 0.5742 | 0.5232 | 0.5232 | 228,502 | -0.04(-7.38%) |
Jul 17, 2009 | 0.5396 | 0.5857 | 0.5396 | 0.5648 | 301,313 | -0.00(-0.20%) |
Jul 16, 2009 | 0.5166 | 0.5660 | 0.5133 | 0.5660 | 462,471 | +0.05(+9.55%) |
Jul 15, 2009 | 0.5133 | 0.5396 | 0.5001 | 0.5166 | 990,515 | +0.00(+0.64%) |
Jul 14, 2009 | 0.4936 | 0.5462 | 0.4936 | 0.5133 | 636,625 | +0.01(+2.63%) |
Jul 13, 2009 | 0.5005 | 0.5067 | 0.5001 | 0.5001 | 369,420 | +0.01(+1.33%) |
Jul 10, 2009 | 0.4936 | 0.5034 | 0.4936 | 0.4936 | 196,090 | -0.01(-1.96%) |
Jul 09, 2009 | 0.5001 | 0.5196 | 0.4969 | 0.5034 | 218,725 | -0.00(-0.65%) |
Jul 08, 2009 | 0.5133 | 0.5298 | 0.4969 | 0.5067 | 410,509 | -0.02(-4.35%) |
Jul 07, 2009 | 0.5298 | 0.5475 | 0.5166 | 0.5298 | 542,364 | -0.02(-4.17%) |
Jul 06, 2009 | 0.5824 | 0.5824 | 0.5429 | 0.5528 | 380,746 | -0.02(-2.89%) |
Jul 02, 2009 | 0.6285 | 0.6285 | 0.5594 | 0.5692 | 648,417 | -0.06(-9.42%) |
Jul 01, 2009 | 0.5923 | 0.6647 | 0.5791 | 0.6285 | 1,838,396 | +0.05(+9.14%) |
Jun 30, 2009 | 0.5660 | 0.5824 | 0.5363 | 0.5758 | 509,447 | +0.02(+4.17%) |
Jun 29, 2009 | 0.5692 | 0.5890 | 0.5330 | 0.5528 | 1,560,700 | +0.00(+0.00%) |
Jun 26, 2009 | 0.6647 | 0.6647 | 0.5429 | 0.5528 | 6,429,447 | -0.11(-16.83%) |
Jun 25, 2009 | 0.6219 | 0.6680 | 0.5956 | 0.6647 | 540,802 | +0.08(+14.12%) |
Jun 24, 2009 | 0.6153 | 0.6252 | 0.5758 | 0.5824 | 542,619 | -0.01(-1.67%) |
Jun 23, 2009 | 0.5824 | 0.6186 | 0.5824 | 0.5923 | 419,592 | +0.00(+0.56%) |
Jun 22, 2009 | 0.6581 | 0.6581 | 0.5758 | 0.5890 | 680,407 | -0.07(-10.50%) |
Jun 19, 2009 | 0.6614 | 0.6683 | 0.6482 | 0.6581 | 380,771 | +0.01(+1.52%) |
Jun 18, 2009 | 0.6745 | 0.6877 | 0.6482 | 0.6482 | 467,650 | -0.03(-3.90%) |
Jun 17, 2009 | 0.6621 | 0.6745 | 0.6087 | 0.6745 | 423,461 | +0.01(+1.99%) |
Jun 16, 2009 | 0.6416 | 0.6712 | 0.6186 | 0.6614 | 860,830 | +0.00(+0.00%) |
Jun 15, 2009 | 0.7074 | 0.7206 | 0.5956 | 0.6614 | 1,333,671 | -0.08(-10.67%) |
Jun 12, 2009 | 0.6811 | 0.8193 | 0.6778 | 0.7403 | 3,140,920 | +0.06(+9.22%) |
Jun 11, 2009 | 0.5363 | 0.7074 | 0.5236 | 0.6778 | 2,523,198 | +0.15(+27.95%) |
Jun 10, 2009 | 0.5594 | 0.5594 | 0.5265 | 0.5298 | 529,615 | -0.02(-4.17%) |
Jun 09, 2009 | 0.5791 | 0.5791 | 0.5429 | 0.5528 | 410,812 | -0.01(-1.18%) |
Jun 08, 2009 | 0.5725 | 0.5857 | 0.5429 | 0.5594 | 594,764 | -0.01(-2.30%) |
Jun 05, 2009 | 0.5923 | 0.6021 | 0.5692 | 0.5725 | 608,270 | -0.01(-1.70%) |
Jun 04, 2009 | 0.5265 | 0.5923 | 0.5265 | 0.5824 | 1,082,525 | +0.05(+8.59%) |
Jun 03, 2009 | 0.5594 | 0.5594 | 0.5330 | 0.5363 | 286,108 | -0.02(-2.98%) |
Jun 02, 2009 | 0.5627 | 0.5627 | 0.5363 | 0.5528 | 453,302 | -0.01(-1.75%) |