Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	14.37	14.62	13.49	14.35	12,776	+0.22(+1.53%)
Aug 30, 2010	14.38	14.55	14.12	14.13	25,614	-0.39(-2.72%)
Aug 27, 2010	14.53	14.53	14.12	14.53	10,344	+0.22(+1.54%)
Aug 26, 2010	14.41	14.45	14.31	14.31	18,998	-0.20(-1.39%)
Aug 25, 2010	14.78	14.87	14.39	14.51	21,667	-0.41(-2.73%)
Aug 24, 2010	14.80	14.96	14.77	14.91	14,139	+0.06(+0.41%)
Aug 23, 2010	14.96	15.12	14.83	14.85	11,019	+0.04(+0.25%)
Aug 20, 2010	15.08	15.08	14.82	14.82	3,955	-0.27(-1.78%)
Aug 19, 2010	15.03	15.08	14.85	15.08	3,587	-0.02(-0.14%)
Aug 18, 2010	15.00	15.11	14.68	15.11	17,225	+0.11(+0.72%)
Aug 17, 2010	14.97	15.12	14.72	15.00	14,820	+0.03(+0.18%)
Aug 16, 2010	14.88	14.97	14.72	14.97	18,548	+0.12(+0.82%)
Aug 13, 2010	14.85	14.95	14.49	14.85	14,528	-0.08(-0.55%)
Aug 12, 2010	15.23	15.23	13.98	14.93	37,290	-0.22(-1.43%)
Aug 11, 2010	15.26	15.26	15.13	15.15	11,940	-0.14(-0.94%)
Aug 10, 2010	15.05	15.29	14.90	15.29	14,184	-0.12(-0.81%)
Aug 09, 2010	15.37	15.49	15.13	15.42	7,340	-0.01(-0.05%)
Aug 06, 2010	15.42	15.54	15.22	15.42	7,425	+0.13(+0.88%)
Aug 05, 2010	15.29	15.29	15.29	15.29	608	+0.06(+0.42%)
Aug 04, 2010	15.29	15.45	15.03	15.23	8,665	+0.10(+0.64%)
Aug 03, 2010	15.26	15.46	14.97	15.13	21,558	-0.26(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.