Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 95.28 | 95.28 | 95.03 | 95.03 | 12,841 | -0.05(-0.05%) |
Aug 30, 2010 | 94.73 | 95.14 | 94.73 | 95.08 | 16,756 | +0.36(+0.39%) |
Aug 27, 2010 | 94.72 | 95.07 | 94.67 | 94.72 | 14,319 | -0.47(-0.49%) |
Aug 26, 2010 | 95.12 | 95.19 | 94.97 | 95.19 | 16,602 | +0.12(+0.13%) |
Aug 25, 2010 | 95.32 | 95.33 | 94.91 | 95.07 | 18,840 | -0.07(-0.07%) |
Aug 24, 2010 | 94.87 | 95.25 | 94.87 | 95.13 | 23,178 | +0.13(+0.13%) |
Aug 23, 2010 | 94.92 | 95.02 | 94.83 | 95.00 | 45,946 | +0.09(+0.10%) |
Aug 20, 2010 | 94.96 | 95.04 | 94.80 | 94.91 | 23,790 | +0.01(+0.01%) |
Aug 19, 2010 | 94.95 | 95.09 | 94.89 | 94.90 | 11,008 | +0.19(+0.20%) |
Aug 18, 2010 | 94.99 | 95.01 | 94.72 | 94.72 | 12,784 | -0.14(-0.15%) |
Aug 17, 2010 | 94.98 | 94.98 | 94.70 | 94.86 | 14,713 | -0.13(-0.14%) |
Aug 16, 2010 | 94.95 | 95.04 | 94.84 | 94.99 | 13,075 | +0.25(+0.26%) |
Aug 13, 2010 | 94.74 | 94.74 | 94.45 | 94.74 | 13,109 | +0.13(+0.14%) |
Aug 12, 2010 | 94.69 | 94.76 | 94.57 | 94.60 | 5,247 | -0.14(-0.14%) |
Aug 11, 2010 | 94.81 | 94.82 | 94.71 | 94.74 | 14,664 | +0.08(+0.08%) |
Aug 10, 2010 | 94.30 | 94.66 | 94.30 | 94.66 | 11,514 | +0.10(+0.11%) |
Aug 09, 2010 | 94.38 | 94.61 | 94.38 | 94.56 | 21,852 | +0.12(+0.13%) |
Aug 06, 2010 | 94.44 | 94.61 | 94.39 | 94.44 | 12,296 | +0.21(+0.23%) |
Aug 05, 2010 | 94.10 | 94.36 | 94.10 | 94.22 | 19,792 | +0.12(+0.13%) |
Aug 04, 2010 | 94.27 | 94.35 | 94.08 | 94.10 | 6,130 | -0.19(-0.20%) |
Aug 03, 2010 | 94.35 | 94.37 | 94.07 | 94.29 | 21,135 | +0.15(+0.16%) |
Aug 02, 2010 | 93.91 | 94.21 | 93.91 | 94.14 | 7,898 | -0.11(-0.11%) |
Jul 30, 2010 | 94.25 | 94.27 | 93.93 | 94.25 | 24,592 | +0.20(+0.21%) |
Jul 29, 2010 | 93.82 | 94.05 | 93.71 | 94.05 | 16,277 | +0.30(+0.32%) |
Jul 28, 2010 | 93.52 | 93.80 | 93.52 | 93.75 | 19,146 | +0.17(+0.18%) |
Jul 27, 2010 | 93.56 | 93.67 | 93.46 | 93.58 | 10,478 | +0.04(+0.04%) |
Jul 26, 2010 | 93.69 | 93.76 | 93.54 | 93.54 | 25,716 | -0.20(-0.22%) |
Jul 23, 2010 | 93.76 | 93.88 | 93.73 | 93.75 | 14,392 | -0.16(-0.17%) |
Jul 22, 2010 | 93.82 | 93.91 | 93.73 | 93.91 | 8,141 | -0.11(-0.11%) |
Jul 21, 2010 | 93.64 | 94.02 | 93.64 | 94.02 | 12,826 | +0.30(+0.33%) |
Jul 20, 2010 | 93.76 | 93.81 | 93.61 | 93.71 | 13,474 | +0.03(+0.03%) |
Jul 19, 2010 | 93.67 | 93.82 | 93.48 | 93.68 | 15,922 | +0.00(+0.00%) |
Jul 16, 2010 | 93.68 | 93.76 | 93.37 | 93.68 | 10,423 | +0.26(+0.28%) |
Jul 15, 2010 | 93.38 | 93.55 | 93.33 | 93.42 | 16,939 | +0.24(+0.26%) |
Jul 14, 2010 | 93.01 | 93.42 | 93.01 | 93.18 | 16,339 | +0.10(+0.11%) |
Jul 13, 2010 | 93.12 | 93.12 | 92.97 | 93.08 | 11,679 | -0.07(-0.07%) |
Jul 12, 2010 | 93.16 | 93.23 | 93.01 | 93.15 | 12,318 | +0.03(+0.03%) |
Jul 09, 2010 | 93.12 | 93.17 | 92.99 | 93.12 | 22,725 | -0.03(-0.04%) |
Jul 08, 2010 | 92.97 | 93.24 | 92.97 | 93.16 | 16,840 | -0.10(-0.11%) |
Jul 07, 2010 | 93.13 | 93.37 | 93.13 | 93.26 | 9,405 | -0.05(-0.06%) |
Jul 06, 2010 | 93.11 | 93.31 | 92.95 | 93.31 | 19,352 | +0.27(+0.29%) |
Jul 02, 2010 | 93.05 | 93.19 | 92.92 | 93.05 | 14,067 | -0.13(-0.14%) |
Jul 01, 2010 | 93.35 | 93.35 | 93.07 | 93.17 | 37,602 | -0.07(-0.08%) |
Jun 30, 2010 | 93.27 | 93.29 | 92.94 | 93.25 | 61,092 | +0.09(+0.09%) |
Jun 29, 2010 | 93.06 | 93.17 | 92.97 | 93.16 | 16,303 | +0.39(+0.42%) |
Jun 25, 2010 | 92.77 | 92.84 | 92.59 | 92.77 | 21,286 | +0.21(+0.22%) |
Jun 24, 2010 | 92.60 | 92.81 | 92.47 | 92.57 | 11,067 | -0.18(-0.19%) |
Jun 23, 2010 | 92.60 | 92.75 | 92.46 | 92.75 | 24,048 | +0.33(+0.35%) |
Jun 22, 2010 | 92.34 | 92.45 | 92.16 | 92.42 | 24,770 | +0.10(+0.11%) |
Jun 21, 2010 | 92.17 | 92.32 | 92.15 | 92.32 | 26,424 | +0.04(+0.05%) |
Jun 18, 2010 | 92.28 | 92.28 | 92.15 | 92.28 | 16,226 | +0.02(+0.02%) |
Jun 17, 2010 | 92.08 | 92.33 | 92.08 | 92.26 | 49,726 | +0.14(+0.15%) |
Jun 16, 2010 | 92.08 | 92.12 | 92.01 | 92.12 | 11,207 | +0.27(+0.29%) |
Jun 15, 2010 | 92.10 | 92.10 | 91.85 | 91.85 | 68,621 | -0.13(-0.14%) |
Jun 14, 2010 | 91.73 | 91.98 | 91.67 | 91.98 | 43,272 | -0.11(-0.12%) |
Jun 11, 2010 | 91.67 | 92.11 | 91.67 | 92.10 | 14,116 | +0.33(+0.36%) |
Jun 10, 2010 | 91.90 | 92.06 | 91.77 | 91.77 | 26,031 | -0.45(-0.48%) |
Jun 09, 2010 | 92.16 | 92.22 | 92.01 | 92.22 | 13,214 | +0.08(+0.08%) |
Jun 08, 2010 | 92.25 | 92.31 | 92.11 | 92.14 | 31,771 | -0.14(-0.16%) |
Jun 07, 2010 | 91.91 | 92.34 | 91.91 | 92.28 | 12,401 | +0.12(+0.13%) |
Jun 04, 2010 | 92.17 | 92.20 | 92.01 | 92.17 | 12,758 | +0.33(+0.36%) |
Jun 03, 2010 | 91.55 | 91.90 | 91.55 | 91.84 | 33,292 | -0.10(-0.11%) |
Jun 02, 2010 | 92.02 | 92.14 | 91.84 | 91.94 | 16,968 | -0.14(-0.15%) |