Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2010 | 1.093 | 1.165 | 1.049 | 1.129 | 31,431 | +0.04(+3.28%) |
Aug 30, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 669 | -0.03(-2.40%) |
Aug 26, 2010 | 1.084 | 1.120 | 1.120 | 1.120 | 14,059 | -0.01(-0.79%) |
Aug 25, 2010 | 1.040 | 1.129 | 1.040 | 1.129 | 26,022 | +0.03(+2.44%) |
Aug 24, 2010 | 1.138 | 1.138 | 1.031 | 1.102 | 3,102 | +0.03(+2.50%) |
Aug 23, 2010 | 1.093 | 1.138 | 1.075 | 1.075 | 7,557 | +0.00(+0.00%) |
Aug 20, 2010 | 1.120 | 1.120 | 1.075 | 1.075 | 8,962 | -0.04(-4.00%) |
Aug 19, 2010 | 1.120 | 1.120 | 1.075 | 1.120 | 6,705 | -0.04(-3.85%) |
Aug 18, 2010 | 1.165 | 1.165 | 1.120 | 1.165 | 15,448 | +0.08(+7.44%) |
Aug 16, 2010 | 1.084 | 1.084 | 1.084 | 1.084 | 817 | -0.08(-6.92%) |
Aug 13, 2010 | 1.165 | 1.165 | 1.165 | 1.165 | 223 | +0.00(+0.01%) |
Aug 12, 2010 | 1.093 | 1.165 | 1.093 | 1.165 | 1,928 | +0.03(+2.35%) |
Aug 11, 2010 | 1.165 | 1.165 | 1.138 | 1.138 | 2,007 | -0.05(-4.51%) |
Aug 10, 2010 | 1.120 | 1.255 | 1.120 | 1.192 | 7,397 | +0.08(+7.25%) |
Aug 09, 2010 | 1.165 | 1.165 | 1.111 | 1.111 | 4,463 | -0.05(-4.61%) |
Aug 06, 2010 | 1.129 | 1.182 | 1.129 | 1.165 | 13,036 | +0.07(+6.56%) |
Aug 05, 2010 | 1.093 | 1.093 | 1.093 | 1.093 | 223 | +0.02(+1.67%) |
Aug 04, 2010 | 1.075 | 1.075 | 1.075 | 1.075 | 376 | +0.00(+0.00%) |
Aug 03, 2010 | 1.120 | 1.120 | 1.075 | 1.075 | 10,147 | -0.06(-5.51%) |
Jul 30, 2010 | 1.129 | 1.138 | 1.138 | 1.138 | 446 | -0.01(-0.79%) |
Jul 29, 2010 | 1.147 | 1.165 | 1.147 | 1.147 | 3,102 | +0.07(+6.68%) |
Jul 28, 2010 | 1.084 | 1.084 | 1.075 | 1.075 | 636 | -0.04(-4.00%) |
Jul 27, 2010 | 1.084 | 1.120 | 1.084 | 1.120 | 3,347 | +0.01(+1.05%) |
Jul 23, 2010 | 1.165 | 1.109 | 1.109 | 1.109 | 3,236 | +0.03(+3.08%) |
Jul 22, 2010 | 1.165 | 1.165 | 1.075 | 1.075 | 1,115 | -0.05(-4.76%) |
Jul 21, 2010 | 1.129 | 1.129 | 1.129 | 1.129 | 200 | -0.02(-1.56%) |
Jul 16, 2010 | 1.183 | 1.147 | 1.147 | 1.147 | 37,939 | +0.02(+1.59%) |
Jul 15, 2010 | 1.147 | 1.174 | 1.129 | 1.129 | 6,751 | +0.01(+0.80%) |
Jul 14, 2010 | 1.201 | 1.201 | 1.120 | 1.120 | 14,952 | -0.02(-1.58%) |
Jul 13, 2010 | 1.120 | 1.138 | 1.075 | 1.138 | 2,401 | +0.02(+1.60%) |
Jul 12, 2010 | 1.174 | 1.174 | 1.120 | 1.120 | 7,007 | -0.04(-3.85%) |
Jul 09, 2010 | 1.165 | 1.255 | 1.156 | 1.165 | 3,090 | +0.02(+1.91%) |
Jul 08, 2010 | 1.129 | 1.143 | 1.129 | 1.143 | 3,567 | +0.06(+5.41%) |
Jul 07, 2010 | 1.174 | 1.174 | 1.084 | 1.084 | 1,228 | +0.00(+0.01%) |
Jul 06, 2010 | 1.255 | 1.290 | 1.084 | 1.084 | 2,061 | -0.04(-3.97%) |
Jul 02, 2010 | 1.129 | 1.129 | 1.129 | 1.129 | 334 | -0.11(-8.70%) |
Jul 01, 2010 | 1.183 | 1.237 | 1.183 | 1.237 | 13,699 | +0.03(+2.22%) |
Jun 29, 2010 | 1.246 | 1.210 | 1.210 | 1.210 | 7,364 | +0.01(+0.75%) |
Jun 25, 2010 | 1.228 | 1.228 | 0.9499 | 1.201 | 32,889 | -0.07(-5.63%) |
Jun 24, 2010 | 1.308 | 1.308 | 1.228 | 1.273 | 3,420 | -0.05(-4.05%) |
Jun 23, 2010 | 1.326 | 1.326 | 1.326 | 1.326 | 334 | +0.00(+0.00%) |
Jun 22, 2010 | 1.344 | 1.344 | 1.317 | 1.326 | 2,635 | -0.06(-4.52%) |
Jun 21, 2010 | 1.353 | 1.389 | 1.353 | 1.389 | 1,275 | -0.03(-1.90%) |
Jun 18, 2010 | 1.344 | 1.416 | 1.326 | 1.416 | 906 | +0.11(+8.22%) |
Jun 16, 2010 | 1.273 | 1.308 | 1.308 | 1.308 | 1,004 | +0.13(+10.61%) |
Jun 15, 2010 | 1.255 | 1.255 | 1.183 | 1.183 | 2,658 | -0.08(-6.18%) |
Jun 10, 2010 | 1.299 | 1.261 | 1.261 | 1.261 | 2,343 | -0.01(-0.92%) |
Jun 08, 2010 | 1.273 | 1.273 | 1.273 | 1.273 | 0 | +0.09(+7.58%) |
Jun 07, 2010 | 1.183 | 1.183 | 1.183 | 1.183 | 1,896 | -0.04(-3.65%) |
Jun 04, 2010 | 1.228 | 1.228 | 1.228 | 1.228 | 334 | -0.03(-2.14%) |
Jun 03, 2010 | 1.255 | 1.255 | 1.210 | 1.255 | 12,631 | +0.04(+3.70%) |