Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	15.56	15.75	15.34	15.57	11,256	+0.12(+0.76%)
Aug 30, 2010	16.00	16.00	15.43	15.46	1,978,351	-0.15(-0.95%)
Aug 27, 2010	15.88	16.03	15.52	15.60	4,049,987	-0.04(-0.24%)
Aug 26, 2010	15.85	16.01	15.59	15.64	4,179,131	-0.12(-0.75%)
Aug 25, 2010	15.60	15.80	15.37	15.76	3,461,933	+0.04(+0.23%)
Aug 24, 2010	15.67	15.84	15.37	15.72	7,256,475	-0.08(-0.51%)
Aug 23, 2010	16.15	16.31	15.80	15.80	3,015,366	-0.27(-1.65%)
Aug 20, 2010	16.07	16.11	15.68	16.07	8,877,910	-0.09(-0.55%)
Aug 19, 2010	16.44	16.56	16.05	16.16	5,155,993	-0.41(-2.45%)
Aug 18, 2010	16.55	16.66	16.32	16.56	3,317,822	+0.04(+0.27%)
Aug 17, 2010	16.50	16.64	16.31	16.52	4,716,726	+0.23(+1.40%)
Aug 16, 2010	16.10	16.37	16.09	16.29	3,490,497	+0.10(+0.64%)
Aug 13, 2010	16.19	16.39	16.16	16.19	3,670,522	-0.15(-0.90%)
Aug 12, 2010	16.46	16.51	16.25	16.33	6,487,038	-0.28(-1.69%)
Aug 11, 2010	17.10	17.10	16.57	16.61	10,320,620	-0.77(-4.45%)
Aug 10, 2010	17.56	17.62	17.26	17.39	4,824,733	-0.35(-1.95%)
Aug 09, 2010	17.50	17.75	17.36	17.73	2,940,274	+0.30(+1.73%)
Aug 06, 2010	17.43	17.53	17.11	17.43	4,627,246	-0.22(-1.25%)
Aug 05, 2010	17.65	17.73	17.54	17.65	4,915,031	-0.16(-0.91%)
Aug 04, 2010	17.96	18.01	17.75	17.82	4,876,528	+0.04(+0.21%)
Aug 03, 2010	17.87	18.10	17.66	17.78	2,543,335	-0.10(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.