Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	27.39	27.59	27.23	27.40	20,346	+0.11(+0.42%)
Aug 30, 2011	27.06	27.31	26.86	27.29	17,975	+0.04(+0.13%)
Aug 29, 2011	26.81	27.28	26.81	27.25	18,075	+0.69(+2.61%)
Aug 26, 2011	26.08	26.59	25.70	26.56	15,370	+0.47(+1.81%)
Aug 25, 2011	26.58	26.59	26.09	26.09	5,764	-0.50(-1.87%)
Aug 24, 2011	26.53	26.66	26.18	26.58	19,795	+0.07(+0.26%)
Aug 23, 2011	25.92	26.60	25.92	26.51	22,194	+0.71(+2.75%)
Aug 22, 2011	26.07	26.07	25.61	25.80	12,736	+0.20(+0.78%)
Aug 19, 2011	25.62	26.06	25.55	25.60	6,922	-0.19(-0.73%)
Aug 18, 2011	26.49	26.49	25.65	25.79	13,929	-1.23(-4.55%)
Aug 17, 2011	27.17	27.34	26.94	27.02	28,012	+0.23(+0.86%)
Aug 16, 2011	26.96	26.96	26.56	26.79	15,962	-0.34(-1.26%)
Aug 15, 2011	26.77	27.13	26.75	27.13	13,447	+0.82(+3.10%)
Aug 12, 2011	26.28	26.46	26.01	26.31	27,224	+0.28(+1.07%)
Aug 11, 2011	25.32	26.28	25.12	26.04	126,056	+1.01(+4.04%)
Aug 10, 2011	25.43	25.65	25.03	25.03	35,507	-0.55(-2.14%)
Aug 09, 2011	25.63	25.57	24.45	25.57	54,421	+1.31(+5.42%)
Aug 08, 2011	25.63	25.80	24.26	24.26	142,172	-2.08(-7.90%)
Aug 05, 2011	26.75	26.95	25.58	26.34	124,877	-0.12(-0.46%)
Aug 04, 2011	27.62	27.63	26.39	26.46	171,378	-1.78(-6.29%)
Aug 03, 2011	28.09	28.24	27.64	28.24	89,408	+0.07(+0.24%)
Aug 02, 2011	28.80	28.92	28.09	28.17	281,525	-0.92(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.