Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.61	15.95	15.61	15.61	5,683	-0.16(-1.00%)
Aug 30, 2011	16.21	16.21	15.57	15.77	8,704	-0.30(-1.85%)
Aug 29, 2011	15.90	16.33	15.90	16.07	10,522	-0.05(-0.31%)
Aug 26, 2011	15.67	16.21	15.48	16.11	8,356	+0.17(+1.09%)
Aug 25, 2011	15.57	15.95	15.43	15.94	9,340	+0.88(+5.82%)
Aug 24, 2011	15.25	15.26	15.05	15.06	12,985	-0.02(-0.14%)
Aug 23, 2011	14.95	15.08	14.31	15.08	9,882	-0.05(-0.34%)
Aug 22, 2011	15.02	15.17	14.28	15.14	28,433	+0.12(+0.81%)
Aug 19, 2011	15.34	15.34	14.85	15.02	8,876	-0.45(-2.91%)
Aug 18, 2011	15.14	15.47	14.91	15.47	10,234	+0.18(+1.16%)
Aug 17, 2011	15.46	15.67	15.29	15.29	3,252	+0.07(+0.46%)
Aug 16, 2011	15.62	15.75	15.17	15.22	9,049	-0.87(-5.38%)
Aug 15, 2011	16.37	16.41	15.61	16.08	13,308	-0.35(-2.14%)
Aug 12, 2011	16.47	16.65	16.23	16.44	21,743	-0.01(-0.06%)
Aug 11, 2011	15.80	16.60	15.73	16.45	17,538	+1.64(+11.05%)
Aug 10, 2011	14.15	14.91	14.15	14.81	21,091	+0.25(+1.69%)
Aug 09, 2011	14.68	14.77	13.76	14.56	26,060	+0.69(+5.00%)
Aug 08, 2011	14.68	14.68	13.87	13.87	34,644	-1.44(-9.42%)
Aug 05, 2011	15.95	16.25	15.31	15.31	24,817	-0.64(-4.00%)
Aug 04, 2011	16.51	16.64	15.95	15.95	22,507	-0.35(-2.13%)
Aug 03, 2011	16.28	16.49	16.13	16.30	7,209	+0.29(+1.82%)
Aug 02, 2011	16.19	16.58	16.00	16.01	9,449	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.