Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 11.17 11.26 11.05 11.17 75,300,360 +0.06(+0.53%)
Aug 30, 2011 11.06 11.18 10.91 11.11 74,963,736 +0.00(+0.00%)
Aug 29, 2011 11.04 11.16 10.96 11.11 79,583,656 +0.39(+3.68%)
Aug 26, 2011 10.50 10.79 10.31 10.72 78,294,840 +0.15(+1.39%)
Aug 25, 2011 10.71 10.77 10.51 10.57 87,289,816 -0.25(-2.34%)
Aug 24, 2011 10.74 10.84 10.67 10.83 70,793,264 +0.09(+0.82%)
Aug 23, 2011 10.53 10.77 10.40 10.74 89,137,736 +0.33(+3.17%)
Aug 22, 2011 10.58 10.70 10.37 10.41 69,486,960 +0.01(+0.06%)
Aug 19, 2011 10.30 10.58 10.30 10.40 95,795,640 -0.02(-0.23%)
Aug 18, 2011 10.67 10.70 10.33 10.43 125,522,696 -0.46(-4.22%)
Aug 17, 2011 10.84 10.95 10.80 10.89 75,073,264 +0.11(+0.98%)
Aug 16, 2011 10.74 10.86 10.64 10.78 72,658,768 -0.02(-0.16%)
Aug 15, 2011 10.70 10.83 10.60 10.80 86,664,712 +0.28(+2.69%)
Aug 12, 2011 10.55 10.66 10.46 10.51 97,524,496 +0.03(+0.28%)
Aug 11, 2011 10.13 10.60 10.04 10.48 140,727,552 +0.45(+4.46%)
Aug 10, 2011 10.40 10.60 10.01 10.04 172,788,864 -0.32(-3.13%)
Aug 09, 2011 10.07 10.37 9.790 10.36 197,844,368 +0.55(+5.64%)
Aug 08, 2011 10.07 10.38 9.808 9.808 205,607,440 -0.49(-4.75%)
Aug 05, 2011 10.30 10.43 10.03 10.30 146,850,736 +0.08(+0.75%)
Aug 04, 2011 10.47 10.57 10.21 10.22 129,555,952 -0.39(-3.72%)
Aug 03, 2011 10.61 10.70 10.45 10.61 110,509,792 +0.05(+0.44%)
Aug 02, 2011 11.04 11.05 10.57 10.57 178,207,888 -0.51(-4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.