Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.960	1.970	1.750	1.930	28,260	+0.07(+3.76%)
Aug 30, 2011	2.050	2.440	1.790	1.860	70,611	+0.03(+1.64%)
Aug 29, 2011	1.900	1.920	1.830	1.830	10,021	-0.09(-4.69%)
Aug 26, 2011	1.860	2.100	1.860	1.920	7,500	-0.02(-1.03%)
Aug 25, 2011	1.980	2.100	1.900	1.940	25,679	+0.00(+0.00%)
Aug 24, 2011	2.030	2.030	1.910	1.940	5,933	-0.09(-4.43%)
Aug 23, 2011	2.010	2.170	1.890	2.030	11,599	+0.08(+4.10%)
Aug 22, 2011	2.090	2.090	1.950	1.950	11,609	-0.11(-5.34%)
Aug 19, 2011	2.090	2.200	2.030	2.060	2,900	-0.01(-0.48%)
Aug 18, 2011	2.060	2.120	2.000	2.070	9,677	-0.03(-1.43%)
Aug 17, 2011	2.160	2.160	2.030	2.100	4,500	-0.04(-1.87%)
Aug 16, 2011	2.200	2.250	2.130	2.140	6,200	-0.11(-4.89%)
Aug 15, 2011	2.470	2.760	2.160	2.250	22,739	+0.10(+4.65%)
Aug 12, 2011	2.000	2.290	2.000	2.150	11,140	+0.15(+7.50%)
Aug 11, 2011	2.130	2.130	2.000	2.000	13,124	-0.19(-8.84%)
Aug 10, 2011	2.360	2.360	2.020	2.194	7,392	+0.00(+0.18%)
Aug 09, 2011	2.270	2.270	2.110	2.190	7,250	+0.14(+6.83%)
Aug 08, 2011	2.120	2.120	1.700	2.050	54,393	-0.23(-10.25%)
Aug 05, 2011	2.240	2.320	2.110	2.284	23,527	+0.05(+2.42%)
Aug 04, 2011	2.330	2.350	2.230	2.230	21,272	-0.10(-4.29%)
Aug 03, 2011	2.350	2.352	2.330	2.330	13,923	-0.04(-1.69%)
Aug 02, 2011	2.310	2.370	2.310	2.370	26,360	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.