Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.20	18.46	18.18	18.26	163,485	+0.10(+0.53%)
Aug 30, 2011	18.18	18.30	17.96	18.16	104,876	-0.10(-0.57%)
Aug 29, 2011	17.81	18.28	17.79	18.26	38,564	+0.78(+4.49%)
Aug 26, 2011	16.96	17.59	16.79	17.48	19,509	+0.31(+1.82%)
Aug 25, 2011	17.94	18.09	17.06	17.17	21,112	-0.45(-2.54%)
Aug 24, 2011	17.23	17.62	17.20	17.62	12,066	+0.41(+2.37%)
Aug 23, 2011	16.46	17.23	16.40	17.21	55,706	+0.70(+4.27%)
Aug 22, 2011	16.91	16.95	16.47	16.50	96,338	-0.13(-0.77%)
Aug 19, 2011	16.78	17.21	16.57	16.63	64,180	-0.38(-2.21%)
Aug 18, 2011	17.32	17.32	16.90	17.01	38,163	-0.87(-4.88%)
Aug 17, 2011	18.01	18.21	17.80	17.88	74,670	+0.05(+0.27%)
Aug 16, 2011	17.92	18.18	17.64	17.83	129,510	-0.36(-1.98%)
Aug 15, 2011	17.94	18.21	17.92	18.19	94,460	+0.43(+2.43%)
Aug 12, 2011	18.22	18.34	17.69	17.76	96,596	-0.23(-1.29%)
Aug 11, 2011	17.03	18.21	16.99	17.99	74,672	+1.13(+6.69%)
Aug 10, 2011	17.42	17.57	16.86	16.86	44,266	-1.22(-6.73%)
Aug 09, 2011	18.95	18.09	16.77	18.08	157,047	+0.94(+5.46%)
Aug 08, 2011	18.16	18.57	17.13	17.14	220,283	-1.68(-8.93%)
Aug 05, 2011	19.34	19.38	18.51	18.82	43,372	-0.32(-1.67%)
Aug 04, 2011	19.99	20.00	19.10	19.14	56,747	-1.09(-5.38%)
Aug 03, 2011	20.13	20.25	19.90	20.23	46,517	+0.12(+0.60%)
Aug 02, 2011	20.63	20.75	20.11	20.11	187,200	-0.70(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.