Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2011 | 58.21 | 60.18 | 60.18 | 60.18 | 400 | +1.97(+3.38%) |
Aug 29, 2011 | 56.76 | 58.21 | 56.76 | 58.21 | 200 | -0.54(-0.92%) |
Aug 26, 2011 | 59.30 | 59.34 | 58.70 | 58.75 | 750 | +1.00(+1.73%) |
Aug 25, 2011 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.00(+0.00%) |
Aug 24, 2011 | 57.75 | 57.75 | 57.75 | 57.75 | 100 | +0.75(+1.32%) |
Aug 23, 2011 | 57.00 | 57.00 | 57.00 | 57.00 | 260 | -0.46(-0.80%) |
Aug 19, 2011 | 56.78 | 57.46 | 57.46 | 57.46 | 1,500 | +0.71(+1.25%) |
Aug 18, 2011 | 57.40 | 57.40 | 56.50 | 56.75 | 1,898 | -1.65(-2.83%) |
Aug 17, 2011 | 59.80 | 59.80 | 58.00 | 58.40 | 1,125 | +0.40(+0.69%) |
Aug 16, 2011 | 58.82 | 58.82 | 58.00 | 58.00 | 447 | -0.82(-1.39%) |
Aug 12, 2011 | 58.82 | 58.82 | 58.82 | 58.82 | 0 | -0.18(-0.31%) |
Aug 11, 2011 | 58.82 | 59.00 | 58.79 | 59.00 | 800 | +1.00(+1.72%) |
Aug 10, 2011 | 58.00 | 58.00 | 58.00 | 58.00 | 100 | +0.43(+0.75%) |
Aug 09, 2011 | 57.00 | 57.57 | 56.00 | 57.57 | 2,918 | -0.43(-0.74%) |
Aug 08, 2011 | 57.25 | 58.00 | 57.00 | 58.00 | 1,300 | +0.94(+1.65%) |
Aug 05, 2011 | 60.15 | 60.15 | 56.69 | 57.06 | 5,190 | -3.09(-5.14%) |
Aug 04, 2011 | 62.03 | 62.03 | 60.15 | 60.15 | 2,262 | -2.82(-4.48%) |
Aug 03, 2011 | 63.00 | 63.00 | 62.97 | 62.97 | 829 | -0.49(-0.77%) |
Aug 02, 2011 | 65.50 | 65.50 | 63.00 | 63.46 | 3,410 | -2.04(-3.11%) |
Aug 01, 2011 | 66.33 | 66.33 | 65.00 | 65.50 | 1,631 | +0.67(+1.03%) |
Jul 29, 2011 | 65.36 | 65.36 | 64.83 | 64.83 | 400 | +0.45(+0.70%) |
Jul 28, 2011 | 64.37 | 64.38 | 64.11 | 64.38 | 380 | +0.28(+0.44%) |
Jul 27, 2011 | 62.31 | 64.10 | 62.31 | 64.10 | 847 | +2.10(+3.39%) |
Jul 26, 2011 | 63.00 | 63.00 | 62.00 | 62.00 | 2,801 | -1.00(-1.59%) |
Jul 25, 2011 | 64.50 | 64.50 | 63.00 | 63.00 | 1,906 | -2.00(-3.08%) |
Jul 21, 2011 | 65.51 | 65.00 | 65.00 | 65.00 | 1,300 | -1.10(-1.66%) |
Jul 20, 2011 | 67.00 | 67.00 | 65.50 | 66.10 | 6,518 | -3.90(-5.57%) |
Jul 19, 2011 | 70.00 | 70.00 | 70.00 | 70.00 | 412 | -1.11(-1.56%) |
Jul 18, 2011 | 68.56 | 71.60 | 68.56 | 71.11 | 9,640 | +2.01(+2.91%) |
Jul 15, 2011 | 69.90 | 69.90 | 69.10 | 69.10 | 880 | -0.01(-0.01%) |
Jul 14, 2011 | 69.65 | 69.70 | 68.51 | 69.11 | 1,200 | +0.11(+0.16%) |
Jul 13, 2011 | 69.50 | 69.50 | 68.22 | 69.00 | 3,009 | -0.51(-0.73%) |
Jul 12, 2011 | 68.40 | 69.53 | 68.38 | 69.51 | 3,900 | -0.24(-0.34%) |
Jul 07, 2011 | 69.00 | 69.75 | 69.75 | 69.75 | 700 | +0.00(+0.00%) |
Jul 06, 2011 | 70.50 | 71.50 | 69.75 | 69.75 | 1,300 | -0.25(-0.36%) |
Jul 05, 2011 | 70.50 | 70.50 | 70.00 | 70.00 | 200 | +0.50(+0.72%) |
Jul 01, 2011 | 69.50 | 69.50 | 69.50 | 69.50 | 100 | +0.05(+0.07%) |
Jun 30, 2011 | 69.42 | 69.45 | 69.42 | 69.45 | 290 | +0.00(+0.00%) |
Jun 28, 2011 | 69.45 | 69.45 | 69.45 | 69.45 | 100 | +1.00(+1.46%) |
Jun 27, 2011 | 68.45 | 68.45 | 68.45 | 68.45 | 100 | -0.05(-0.07%) |
Jun 24, 2011 | 68.50 | 68.50 | 68.50 | 68.50 | 122 | -0.53(-0.77%) |
Jun 23, 2011 | 69.03 | 69.03 | 69.03 | 69.03 | 200 | -0.02(-0.03%) |
Jun 22, 2011 | 68.00 | 70.00 | 68.00 | 69.05 | 2,954 | +2.51(+3.77%) |
Jun 20, 2011 | 66.54 | 66.54 | 66.54 | 66.54 | 200 | +0.18(+0.27%) |
Jun 17, 2011 | 67.03 | 67.03 | 66.25 | 66.36 | 1,800 | -0.74(-1.10%) |
Jun 16, 2011 | 69.00 | 69.00 | 67.10 | 67.10 | 684 | -2.90(-4.14%) |
Jun 15, 2011 | 70.01 | 70.01 | 69.98 | 70.00 | 535 | -0.48(-0.68%) |
Jun 13, 2011 | 70.50 | 70.48 | 70.48 | 70.48 | 1,100 | -0.23(-0.33%) |
Jun 10, 2011 | 70.53 | 71.33 | 70.50 | 70.71 | 500 | +0.23(+0.33%) |
Jun 09, 2011 | 72.00 | 72.00 | 70.48 | 70.48 | 770 | -0.92(-1.29%) |
Jun 08, 2011 | 71.45 | 71.45 | 70.65 | 71.40 | 1,075 | +0.75(+1.06%) |
Jun 07, 2011 | 70.48 | 70.65 | 70.48 | 70.65 | 1,525 | +0.15(+0.21%) |
Jun 06, 2011 | 70.60 | 70.60 | 70.08 | 70.50 | 800 | +0.00(+0.00%) |