Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2011 | 13.27 | 13.32 | 12.98 | 13.08 | 549,164,928 | -0.18(-1.32%) |
Aug 30, 2011 | 13.19 | 13.31 | 13.12 | 13.25 | 438,741,312 | +0.00(+0.00%) |
Aug 29, 2011 | 13.19 | 13.30 | 13.18 | 13.25 | 425,404,896 | +0.22(+1.67%) |
Aug 26, 2011 | 12.61 | 13.04 | 12.60 | 13.03 | 674,226,368 | +0.33(+2.64%) |
Aug 25, 2011 | 12.41 | 12.76 | 12.40 | 12.70 | 915,176,576 | -0.08(-0.65%) |
Aug 24, 2011 | 12.69 | 12.88 | 12.59 | 12.78 | 615,510,976 | +0.09(+0.69%) |
Aug 23, 2011 | 12.24 | 12.70 | 12.13 | 12.69 | 689,886,592 | +0.58(+4.81%) |
Aug 22, 2011 | 12.39 | 12.40 | 12.07 | 12.11 | 561,945,856 | +0.01(+0.11%) |
Aug 19, 2011 | 12.31 | 12.47 | 12.10 | 12.10 | 815,495,808 | -0.34(-2.74%) |
Aug 18, 2011 | 12.60 | 12.66 | 12.28 | 12.44 | 894,145,280 | -0.49(-3.78%) |
Aug 17, 2011 | 12.99 | 13.07 | 12.84 | 12.93 | 462,991,040 | -0.00(-0.01%) |
Aug 16, 2011 | 12.96 | 13.03 | 12.78 | 12.93 | 524,184,128 | -0.10(-0.76%) |
Aug 15, 2011 | 12.90 | 13.08 | 12.85 | 13.03 | 483,685,632 | +0.22(+1.70%) |
Aug 12, 2011 | 12.85 | 12.90 | 12.72 | 12.81 | 555,981,056 | +0.11(+0.88%) |
Aug 11, 2011 | 12.59 | 12.76 | 12.39 | 12.70 | 779,352,320 | +0.34(+2.75%) |
Aug 10, 2011 | 12.61 | 12.73 | 12.32 | 12.36 | 922,816,000 | -0.35(-2.76%) |
Aug 09, 2011 | 12.55 | 12.73 | 12.06 | 12.71 | 1,136,754,304 | +0.71(+5.89%) |
Aug 08, 2011 | 12.29 | 12.50 | 12.00 | 12.00 | 1,200,343,424 | -0.69(-5.46%) |
Aug 05, 2011 | 12.93 | 13.03 | 12.32 | 12.70 | 1,266,061,696 | -0.13(-0.99%) |
Aug 04, 2011 | 13.23 | 13.30 | 12.82 | 12.82 | 914,753,920 | -0.52(-3.87%) |
Aug 03, 2011 | 13.29 | 13.37 | 12.99 | 13.34 | 776,567,488 | +0.12(+0.94%) |
Aug 02, 2011 | 13.51 | 13.52 | 13.20 | 13.21 | 671,459,392 | -0.27(-1.98%) |
Aug 01, 2011 | 13.52 | 13.57 | 13.33 | 13.48 | 642,673,408 | +0.21(+1.61%) |
Jul 29, 2011 | 13.17 | 13.43 | 13.05 | 13.27 | 664,880,896 | -0.05(-0.34%) |
Jul 28, 2011 | 13.31 | 13.49 | 13.19 | 13.31 | 623,853,888 | -0.03(-0.20%) |
Jul 27, 2011 | 13.61 | 13.68 | 13.32 | 13.34 | 692,000,448 | -0.37(-2.68%) |
Jul 26, 2011 | 13.59 | 13.74 | 13.58 | 13.71 | 500,487,488 | +0.17(+1.23%) |
Jul 25, 2011 | 13.26 | 13.59 | 13.24 | 13.54 | 619,237,824 | +0.18(+1.32%) |
Jul 22, 2011 | 13.26 | 13.42 | 13.18 | 13.36 | 543,109,760 | +0.20(+1.55%) |
Jul 21, 2011 | 13.15 | 13.25 | 13.04 | 13.16 | 552,880,576 | +0.01(+0.10%) |
Jul 20, 2011 | 13.46 | 13.46 | 13.12 | 13.15 | 988,563,712 | +0.34(+2.67%) |
Jul 19, 2011 | 12.84 | 12.87 | 12.69 | 12.81 | 851,929,856 | +0.10(+0.82%) |
Jul 18, 2011 | 12.42 | 12.73 | 12.41 | 12.70 | 600,773,376 | +0.30(+2.43%) |
Jul 15, 2011 | 12.27 | 12.40 | 12.20 | 12.40 | 509,200,352 | +0.24(+2.00%) |
Jul 14, 2011 | 12.27 | 12.29 | 12.11 | 12.16 | 451,562,976 | -0.01(-0.07%) |
Jul 13, 2011 | 12.18 | 12.23 | 12.11 | 12.17 | 411,168,928 | +0.15(+1.21%) |
Jul 12, 2011 | 12.01 | 12.15 | 11.85 | 12.02 | 474,210,048 | -0.01(-0.07%) |
Jul 11, 2011 | 12.11 | 12.22 | 11.99 | 12.03 | 465,272,064 | -0.19(-1.59%) |
Jul 08, 2011 | 12.01 | 12.23 | 11.97 | 12.22 | 514,940,352 | +0.09(+0.70%) |
Jul 07, 2011 | 12.05 | 12.16 | 12.03 | 12.14 | 419,682,432 | +0.18(+1.55%) |
Jul 06, 2011 | 11.86 | 12.03 | 11.78 | 11.95 | 466,852,224 | +0.08(+0.67%) |
Jul 05, 2011 | 11.65 | 11.89 | 11.64 | 11.87 | 373,166,304 | +0.21(+1.80%) |
Jul 01, 2011 | 11.42 | 11.67 | 11.36 | 11.66 | 457,538,272 | +0.26(+2.26%) |
Jun 30, 2011 | 11.37 | 11.42 | 11.31 | 11.41 | 339,441,984 | +0.06(+0.49%) |
Jun 29, 2011 | 11.42 | 11.43 | 11.28 | 11.35 | 370,543,424 | -0.04(-0.36%) |
Jun 28, 2011 | 11.34 | 11.44 | 11.33 | 11.39 | 308,905,344 | +0.11(+0.97%) |
Jun 27, 2011 | 11.20 | 11.35 | 11.12 | 11.28 | 357,149,760 | +0.19(+1.74%) |
Jun 24, 2011 | 11.26 | 11.32 | 11.05 | 11.09 | 462,386,176 | -0.17(-1.47%) |
Jun 23, 2011 | 10.84 | 11.27 | 10.81 | 11.26 | 587,576,064 | +0.29(+2.67%) |
Jun 22, 2011 | 11.05 | 11.18 | 10.95 | 10.96 | 410,029,152 | -0.09(-0.83%) |
Jun 21, 2011 | 10.76 | 11.07 | 10.71 | 11.05 | 518,197,376 | +0.34(+3.16%) |
Jun 20, 2011 | 10.70 | 10.80 | 10.55 | 10.71 | 672,957,504 | -0.17(-1.54%) |
Jun 17, 2011 | 11.18 | 11.19 | 10.85 | 10.88 | 646,915,264 | -0.17(-1.51%) |
Jun 16, 2011 | 11.11 | 11.17 | 10.82 | 11.05 | 536,211,328 | -0.05(-0.49%) |
Jun 15, 2011 | 11.20 | 11.22 | 11.04 | 11.10 | 419,569,760 | -0.19(-1.71%) |
Jun 14, 2011 | 11.21 | 11.32 | 11.19 | 11.30 | 351,339,872 | +0.20(+1.79%) |
Jun 13, 2011 | 11.12 | 11.16 | 11.05 | 11.10 | 346,293,792 | +0.02(+0.21%) |
Jun 10, 2011 | 11.23 | 11.27 | 11.06 | 11.07 | 456,282,016 | -0.19(-1.69%) |
Jun 09, 2011 | 11.32 | 11.34 | 11.24 | 11.26 | 289,066,656 | -0.03(-0.23%) |
Jun 08, 2011 | 11.27 | 11.38 | 11.24 | 11.29 | 350,718,912 | +0.01(+0.06%) |
Jun 07, 2011 | 11.49 | 11.49 | 11.28 | 11.28 | 556,777,472 | -0.20(-1.78%) |
Jun 06, 2011 | 11.75 | 11.79 | 11.48 | 11.49 | 485,082,400 | -0.18(-1.57%) |