Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	31.94	32.03	31.67	31.73	1,354,338	-0.15(-0.46%)
Aug 30, 2012	31.70	31.95	31.63	31.88	523,351	+0.03(+0.08%)
Aug 29, 2012	31.89	32.10	31.83	31.86	654,950	+0.13(+0.40%)
Aug 27, 2012	31.87	31.93	31.62	31.73	531,544	-0.02(-0.06%)
Aug 24, 2012	31.57	31.89	31.49	31.75	536,092	+0.06(+0.19%)
Aug 23, 2012	31.59	31.88	31.50	31.69	642,461	-0.03(-0.08%)
Aug 22, 2012	31.71	31.73	31.37	31.71	685,362	-0.07(-0.21%)
Aug 21, 2012	31.56	31.94	31.56	31.78	1,069,138	+0.28(+0.90%)
Aug 20, 2012	31.62	31.63	31.37	31.50	753,448	-0.13(-0.43%)
Aug 17, 2012	31.52	31.79	31.42	31.63	680,854	+0.09(+0.28%)
Aug 16, 2012	31.46	31.58	31.27	31.55	643,301	+0.09(+0.28%)
Aug 15, 2012	31.24	31.57	31.13	31.46	901,519	+0.20(+0.62%)
Aug 14, 2012	31.63	31.67	31.24	31.26	810,348	-0.32(-1.02%)
Aug 13, 2012	31.52	31.77	31.39	31.59	647,394	+0.01(+0.04%)
Aug 10, 2012	31.57	31.63	31.46	31.57	742,573	+0.04(+0.13%)
Aug 09, 2012	31.49	31.68	31.30	31.53	998,449	+0.13(+0.41%)
Aug 08, 2012	31.02	31.43	30.99	31.41	5,963,980	-0.42(-1.31%)
Aug 07, 2012	32.22	32.23	31.77	31.82	591,476	-0.46(-1.42%)
Aug 06, 2012	32.10	32.43	32.10	32.28	749,788	+0.17(+0.54%)
Aug 03, 2012	31.99	32.20	31.88	32.10	1,048,683	+0.43(+1.36%)
Aug 02, 2012	31.38	31.71	30.91	31.67	1,181,692	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.