Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	38.24	38.71	37.80	38.61	627,767	+0.58(+1.52%)
Aug 30, 2012	38.35	38.52	38.00	38.03	407,593	-0.45(-1.16%)
Aug 29, 2012	38.63	38.80	38.34	38.48	314,714	-0.45(-1.17%)
Aug 27, 2012	39.12	39.38	38.81	38.94	530,051	-0.05(-0.13%)
Aug 24, 2012	38.82	39.20	38.77	38.99	347,541	+0.04(+0.11%)
Aug 23, 2012	38.98	39.26	38.84	38.94	297,079	-0.01(-0.04%)
Aug 22, 2012	39.16	39.28	38.53	38.96	520,891	-0.34(-0.86%)
Aug 21, 2012	39.49	39.65	39.20	39.30	386,429	-0.06(-0.15%)
Aug 20, 2012	39.15	39.37	39.05	39.36	367,651	+0.22(+0.55%)
Aug 17, 2012	38.80	39.15	38.71	39.14	572,388	+0.40(+1.04%)
Aug 16, 2012	38.68	38.94	38.53	38.73	468,691	+0.00(+0.00%)
Aug 15, 2012	38.81	38.94	38.59	38.73	362,620	-0.05(-0.13%)
Aug 14, 2012	39.01	39.24	38.65	38.79	480,082	+0.00(+0.00%)
Aug 13, 2012	38.83	39.04	38.50	38.79	547,716	-0.02(-0.06%)
Aug 10, 2012	38.57	38.87	38.34	38.81	813,066	+0.18(+0.47%)
Aug 09, 2012	38.21	38.78	38.03	38.63	339,425	+0.32(+0.83%)
Aug 08, 2012	38.03	38.55	37.88	38.31	468,670	+0.21(+0.55%)
Aug 07, 2012	37.80	38.27	37.61	38.10	404,106	+0.52(+1.38%)
Aug 06, 2012	37.49	37.72	37.39	37.58	462,447	+0.05(+0.13%)
Aug 03, 2012	37.38	37.65	37.23	37.53	315,743	+0.59(+1.60%)
Aug 02, 2012	37.20	37.44	36.75	36.94	531,846	-0.47(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.