Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	40.49	40.51	40.12	40.26	10,707,733	-0.22(-0.54%)
Aug 29, 2013	40.42	40.92	40.35	40.48	10,038,322	+0.04(+0.09%)
Aug 28, 2013	40.02	40.58	40.02	40.44	16,973,726	+0.24(+0.60%)
Aug 27, 2013	39.93	40.41	39.83	40.20	13,802,831	-0.19(-0.47%)
Aug 26, 2013	41.42	41.42	40.39	40.39	14,922,343	-0.95(-2.29%)
Aug 23, 2013	41.64	41.69	41.00	41.34	10,623,683	+0.04(+0.10%)
Aug 22, 2013	41.47	41.88	40.86	41.30	11,455,531	+0.12(+0.30%)
Aug 21, 2013	39.99	41.90	39.82	41.18	33,490,878	+1.19(+2.98%)
Aug 20, 2013	40.30	40.46	39.91	39.98	15,309,787	-0.41(-1.01%)
Aug 19, 2013	39.78	40.83	39.75	40.39	12,977,195	+0.43(+1.07%)
Aug 16, 2013	40.10	40.33	39.86	39.96	13,662,151	-0.18(-0.46%)
Aug 15, 2013	40.96	40.97	40.04	40.15	18,716,212	-1.02(-2.48%)
Aug 14, 2013	41.44	41.89	41.17	41.17	16,610,001	-0.13(-0.31%)
Aug 13, 2013	41.59	41.62	41.17	41.30	12,377,235	-0.12(-0.29%)
Aug 12, 2013	41.33	41.47	41.10	41.42	14,779,381	-0.01(-0.03%)
Aug 09, 2013	41.66	41.78	41.37	41.43	10,882,304	-0.22(-0.54%)
Aug 08, 2013	42.03	42.06	41.46	41.65	10,444,628	-0.14(-0.34%)
Aug 07, 2013	41.80	41.93	41.45	41.79	16,879,368	-0.35(-0.82%)
Aug 06, 2013	42.44	42.47	41.67	42.14	21,526,664	-0.38(-0.89%)
Aug 05, 2013	42.39	42.66	42.12	42.52	12,455,785	+0.12(+0.29%)
Aug 02, 2013	41.85	42.41	41.67	42.39	23,544,248	+1.11(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.