Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.0604 | 0.0604 | 0.0590 | 0.0604 | 0 | +0.00(+8.83%) |
Aug 29, 2013 | 0.0720 | 0.1109 | 0.0555 | 0.0555 | 0 | -0.02(-22.92%) |
Aug 28, 2013 | 0.0725 | 0.0776 | 0.0720 | 0.0720 | 0 | -0.00(-0.69%) |
Aug 27, 2013 | 0.0710 | 0.0725 | 0.0680 | 0.0725 | 0 | +0.00(+2.11%) |
Aug 26, 2013 | 0.0432 | 0.1047 | 0.0432 | 0.0710 | 0 | -0.03(-32.19%) |
Aug 23, 2013 | 0.0650 | 0.1047 | 0.0450 | 0.1047 | 0 | +0.04(+61.08%) |
Aug 22, 2013 | 0.0800 | 0.1018 | 0.0650 | 0.0650 | 0 | -0.01(-9.72%) |
Aug 21, 2013 | 0.0790 | 0.1243 | 0.0697 | 0.0720 | 0 | -0.01(-8.86%) |
Aug 20, 2013 | 0.0850 | 0.1010 | 0.0790 | 0.0790 | 0 | -0.01(-7.06%) |
Aug 19, 2013 | 0.0670 | 0.1337 | 0.0670 | 0.0850 | 0 | -0.05(-36.42%) |
Aug 16, 2013 | 0.0790 | 0.1337 | 0.0675 | 0.1337 | 0 | +0.05(+69.24%) |
Aug 15, 2013 | 0.0790 | 0.1088 | 0.0790 | 0.0790 | 0 | +0.01(+10.49%) |
Aug 14, 2013 | 0.0725 | 0.1152 | 0.0551 | 0.0715 | 0 | -0.00(-1.38%) |
Aug 13, 2013 | 0.0735 | 0.0900 | 0.0725 | 0.0725 | 0 | -0.00(-1.36%) |
Aug 12, 2013 | 0.0491 | 0.0735 | 0.0491 | 0.0735 | 0 | +0.00(+6.37%) |
Aug 09, 2013 | 0.0610 | 0.0865 | 0.0445 | 0.0691 | 0 | -0.01(-10.84%) |
Aug 08, 2013 | 0.0785 | 0.0874 | 0.0619 | 0.0775 | 0 | -0.00(-1.27%) |
Aug 07, 2013 | 0.0790 | 0.1045 | 0.0630 | 0.0785 | 0 | -0.00(-0.63%) |
Aug 06, 2013 | 0.0800 | 0.1053 | 0.0790 | 0.0790 | 0 | -0.00(-1.25%) |
Aug 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+4.99%) |
Aug 02, 2013 | 0.0762 | 0.0762 | 0.0762 | 0 | +0.01(+12.06%) | |
Aug 01, 2013 | 0.0680 | 0.0680 | 0.0680 | 0.0680 | 0 | -0.00(-1.45%) |
Jul 31, 2013 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.01(-8.61%) |
Jul 30, 2013 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 0 | +0.00(+4.14%) |
Jul 29, 2013 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0 | -0.04(-38.25%) |
Jul 26, 2013 | 0.1174 | 0.1174 | 0.1174 | 0 | +0.03(+30.88%) | |
Jul 25, 2013 | 0.0775 | 0.0897 | 0.0775 | 0.0897 | 0 | -0.01(-5.58%) |
Jul 24, 2013 | 0.0825 | 0.0950 | 0.0580 | 0.0950 | 0 | +0.01(+13.23%) |
Jul 23, 2013 | 0.0715 | 0.0839 | 0.0715 | 0.0839 | 0 | -0.04(-31.00%) |
Jul 22, 2013 | 0.0770 | 0.1216 | 0.0770 | 0.1216 | 0 | +0.02(+16.14%) |
Jul 19, 2013 | 0.1047 | 0.1047 | 0.1047 | 0 | -0.01(-4.56%) | |
Jul 18, 2013 | 0.0810 | 0.1097 | 0.0650 | 0.1097 | 0 | +0.03(+31.69%) |
Jul 17, 2013 | 0.0517 | 0.0833 | 0.0517 | 0.0833 | 0 | -0.02(-19.90%) |
Jul 16, 2013 | 0.0755 | 0.1040 | 0.0520 | 0.1040 | 0 | +0.01(+11.35%) |
Jul 15, 2013 | 0.0805 | 0.0934 | 0.0805 | 0.0934 | 0 | -0.03(-25.28%) |
Jul 12, 2013 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 11, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.1000 | 0.1250 | 0.1000 | 0.1250 | 0 | -0.02(-11.66%) |
Jul 09, 2013 | 0.1000 | 0.1415 | 0.1000 | 0.1415 | 0 | +0.02(+13.20%) |
Jul 08, 2013 | 0.1085 | 0.1250 | 0.1085 | 0.1250 | 0 | -0.02(-11.41%) |
Jul 05, 2013 | 0.1411 | 0.1411 | 0.1411 | 0 | +0.02(+20.60%) | |
Jul 03, 2013 | 0.1170 | 0.1170 | 0.1170 | 0.1170 | 0 | -0.01(-6.40%) |
Jul 02, 2013 | 0.1010 | 0.1250 | 0.1010 | 0.1250 | 0 | +0.00(+0.00%) |
Jul 01, 2013 | 0.1090 | 0.1250 | 0.1090 | 0.1250 | 0 | -0.05(-29.38%) |
Jun 28, 2013 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.04(+32.29%) | |
Jun 26, 2013 | 0.1060 | 0.1338 | 0.1060 | 0.1338 | 0 | -0.00(-2.62%) |
Jun 25, 2013 | 0.1095 | 0.1374 | 0.1095 | 0.1374 | 0 | +0.03(+26.99%) |
Jun 24, 2013 | 0.1055 | 0.1082 | 0.1055 | 0.1082 | 0 | -0.03(-20.09%) |
Jun 21, 2013 | 0.1354 | 0.1354 | 0.1354 | 0 | +0.01(+10.26%) | |
Jun 20, 2013 | 0.0950 | 0.1228 | 0.0950 | 0.1228 | 0 | -0.00(-2.85%) |
Jun 19, 2013 | 0.0990 | 0.1264 | 0.0990 | 0.1264 | 0 | -0.00(-2.69%) |
Jun 18, 2013 | 0.1030 | 0.1299 | 0.0950 | 0.1299 | 0 | +0.01(+10.46%) |
Jun 17, 2013 | 0.0985 | 0.1176 | 0.0985 | 0.1176 | 0 | -0.01(-8.20%) |
Jun 14, 2013 | 0.1281 | 0.1281 | 0.1281 | 0 | +0.01(+11.20%) | |
Jun 13, 2013 | 0.0895 | 0.1152 | 0.0895 | 0.1152 | 0 | -0.00(-0.69%) |
Jun 12, 2013 | 0.0905 | 0.1160 | 0.0905 | 0.1160 | 0 | +0.02(+15.77%) |
Jun 11, 2013 | 0.0910 | 0.1002 | 0.0910 | 0.1002 | 0 | -0.02(-14.80%) |
Jun 10, 2013 | 0.0920 | 0.1176 | 0.0750 | 0.1176 | 0 | -0.00(-1.92%) |
Jun 07, 2013 | 0.1199 | 0.1199 | 0.1199 | 0 | -0.00(-0.66%) | |
Jun 06, 2013 | 0.0955 | 0.1207 | 0.0955 | 0.1207 | 0 | -0.00(-0.58%) |
Jun 05, 2013 | 0.0965 | 0.1214 | 0.0965 | 0.1214 | 0 | +0.02(+14.31%) |
Jun 04, 2013 | 0.0970 | 0.1062 | 0.0970 | 0.1062 | 0 | -0.00(-0.75%) |