Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.47	12.48	12.48	12.48	7,193,279	-0.01(-0.07%)
Aug 28, 2014	12.24	12.49	12.24	12.48	6,046,737	+0.14(+1.16%)
Aug 27, 2014	12.06	12.38	12.06	12.34	7,990,431	+0.24(+2.00%)
Aug 26, 2014	12.14	12.17	12.05	12.10	5,023,256	-0.03(-0.22%)
Aug 25, 2014	12.48	12.49	12.11	12.13	6,327,462	-0.31(-2.52%)
Aug 22, 2014	12.20	12.49	12.14	12.44	14,302,351	+0.21(+1.69%)
Aug 21, 2014	12.15	12.25	12.08	12.23	8,829,293	+0.09(+0.74%)
Aug 20, 2014	12.13	12.31	12.11	12.14	4,814,016	+0.04(+0.37%)
Aug 19, 2014	12.11	12.15	12.02	12.10	3,357,751	+0.05(+0.45%)
Aug 18, 2014	11.96	12.05	11.93	12.05	4,631,077	+0.09(+0.75%)
Aug 15, 2014	11.97	12.05	11.81	11.96	3,179,520	+0.00(+0.00%)
Aug 14, 2014	11.92	12.12	11.89	11.96	4,984,871	+0.06(+0.53%)
Aug 13, 2014	11.76	11.91	11.76	11.89	4,578,428	+0.16(+1.38%)
Aug 12, 2014	11.80	11.89	11.66	11.73	3,438,702	-0.04(-0.31%)
Aug 11, 2014	11.65	11.82	11.60	11.77	7,098,890	+0.18(+1.55%)
Aug 08, 2014	11.53	11.60	11.42	11.59	7,358,324	+0.11(+0.94%)
Aug 07, 2014	11.82	11.84	11.48	11.48	4,876,428	-0.26(-2.22%)
Aug 06, 2014	11.67	11.88	11.62	11.74	4,737,390	+0.04(+0.31%)
Aug 05, 2014	11.84	11.97	11.67	11.70	8,055,121	-0.23(-1.95%)
Aug 04, 2014	12.05	12.07	11.90	11.94	2,954,160	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.