Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	20.42	20.34	20.34	20.34	1,296,378	-0.02(-0.11%)
Aug 28, 2014	20.23	20.38	20.14	20.36	1,402,196	+0.08(+0.37%)
Aug 27, 2014	20.20	20.39	20.18	20.29	1,781,078	+0.11(+0.56%)
Aug 26, 2014	20.51	20.53	20.16	20.17	3,599,885	-0.33(-1.59%)
Aug 25, 2014	20.62	20.68	20.42	20.50	1,726,717	-0.02(-0.11%)
Aug 22, 2014	20.78	20.78	20.52	20.52	1,943,879	-0.32(-1.52%)
Aug 21, 2014	20.81	20.92	20.69	20.84	3,832,153	+0.08(+0.40%)
Aug 20, 2014	20.42	20.76	20.38	20.76	3,695,233	+0.33(+1.59%)
Aug 19, 2014	20.36	20.52	20.28	20.43	2,725,369	+0.08(+0.41%)
Aug 18, 2014	20.34	20.38	20.15	20.35	4,390,800	+0.13(+0.64%)
Aug 15, 2014	20.49	20.52	20.03	20.22	4,523,905	-0.17(-0.85%)
Aug 14, 2014	20.45	20.56	20.20	20.39	3,845,304	-0.10(-0.48%)
Aug 13, 2014	20.58	20.83	20.45	20.49	5,157,256	+0.02(+0.07%)
Aug 12, 2014	20.37	20.51	20.35	20.48	2,199,790	+0.08(+0.41%)
Aug 11, 2014	20.49	20.62	20.39	20.39	2,163,752	-0.02(-0.11%)
Aug 08, 2014	20.20	20.40	20.04	20.42	1,661,050	+0.24(+1.20%)
Aug 07, 2014	20.26	20.36	20.12	20.17	2,647,428	+0.00(+0.00%)
Aug 06, 2014	20.04	20.23	20.04	20.17	2,135,446	+0.05(+0.26%)
Aug 05, 2014	20.39	20.45	20.07	20.12	3,310,323	-0.31(-1.52%)
Aug 04, 2014	20.09	20.45	19.91	20.43	4,613,352	+0.37(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.