Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.75	53.66	53.66	53.66	15,100	+0.10(+0.19%)
Aug 28, 2014	53.67	53.85	53.55	53.56	11,304	-0.20(-0.37%)
Aug 27, 2014	53.70	53.86	53.68	53.76	8,749	+0.08(+0.15%)
Aug 26, 2014	53.66	53.66	53.66	53.68	10,397	-0.08(-0.15%)
Aug 25, 2014	53.66	53.83	53.66	53.76	6,331	+0.07(+0.13%)
Aug 22, 2014	53.74	53.88	53.65	53.69	13,803	-0.04(-0.07%)
Aug 21, 2014	53.78	53.78	53.60	53.73	6,812	-0.05(-0.09%)
Aug 20, 2014	53.82	53.83	53.69	53.78	13,263	+0.02(+0.04%)
Aug 19, 2014	53.78	53.79	53.58	53.76	11,913	+0.17(+0.32%)
Aug 18, 2014	53.51	53.73	53.51	53.59	6,832	-0.05(-0.10%)
Aug 15, 2014	54.69	54.69	53.27	53.64	4,618	+0.08(+0.15%)
Aug 14, 2014	53.53	53.53	53.53	53.56	2,818	+0.13(+0.24%)
Aug 13, 2014	52.06	53.45	52.06	53.43	22,553	+0.30(+0.56%)
Aug 12, 2014	52.13	53.39	52.13	53.13	13,798	-0.09(-0.18%)
Aug 11, 2014	53.12	53.35	53.01	53.22	7,192	+0.20(+0.39%)
Aug 08, 2014	53.02	53.07	52.83	53.02	5,148	-0.05(-0.09%)
Aug 07, 2014	53.16	53.20	52.50	53.07	13,621	+0.07(+0.13%)
Aug 06, 2014	53.54	53.54	52.19	53.00	26,397	+0.01(+0.02%)
Aug 05, 2014	53.18	53.18	52.56	52.99	14,612	-0.06(-0.11%)
Aug 04, 2014	53.04	53.21	52.63	53.05	38,980	+0.06(+0.11%)
Aug 01, 2014	53.00	54.00	52.66	52.99	46,357	-0.58(-1.08%)
Jul 31, 2014	53.77	53.91	53.40	53.57	49,021	-0.28(-0.52%)
Jul 30, 2014	54.20	54.20	53.85	53.85	11,116	-0.15(-0.28%)
Jul 29, 2014	53.81	54.22	53.81	54.00	9,582	+0.03(+0.06%)
Jul 28, 2014	54.01	54.24	53.92	53.97	8,282	-0.19(-0.35%)
Jul 25, 2014	54.15	54.18	54.00	54.16	12,006	+0.01(+0.01%)
Jul 24, 2014	54.57	54.57	53.77	54.15	6,559	-0.04(-0.07%)
Jul 23, 2014	54.16	54.46	54.16	54.19	5,972	+0.08(+0.15%)
Jul 22, 2014	53.95	54.11	53.77	54.11	10,355	+0.02(+0.04%)
Jul 21, 2014	53.66	54.10	53.66	54.09	6,136	-0.11(-0.20%)
Jul 18, 2014	54.15	54.35	54.00	54.20	10,404	+0.01(+0.02%)
Jul 17, 2014	54.11	54.36	54.05	54.19	10,417	-0.12(-0.21%)
Jul 16, 2014	54.38	54.38	54.20	54.30	21,873	-0.06(-0.12%)
Jul 15, 2014	54.45	54.47	54.20	54.37	22,052	+0.01(+0.03%)
Jul 14, 2014	54.59	54.64	54.26	54.36	13,271	+0.09(+0.16%)
Jul 11, 2014	54.50	54.64	54.27	54.27	9,544	-0.14(-0.26%)
Jul 10, 2014	54.20	54.51	54.20	54.41	5,705	-0.03(-0.06%)
Jul 09, 2014	54.62	54.66	54.44	54.44	5,996	-0.19(-0.34%)
Jul 08, 2014	54.50	54.65	54.41	54.63	9,566	-0.04(-0.07%)
Jul 07, 2014	54.51	54.68	54.40	54.67	8,219	+0.02(+0.04%)
Jul 03, 2014	54.66	54.65	54.65	54.65	4,700	-0.05(-0.09%)
Jul 02, 2014	54.73	54.73	54.48	54.70	9,028	-0.01(-0.02%)
Jul 01, 2014	54.85	54.85	54.66	54.71	3,255	-0.18(-0.34%)
Jun 30, 2014	54.53	54.91	54.53	54.89	31,068	+0.04(+0.08%)
Jun 27, 2014	54.70	54.86	54.70	54.85	3,920	+0.00(+0.00%)
Jun 26, 2014	54.85	54.99	54.65	54.85	6,431	+0.11(+0.20%)
Jun 25, 2014	55.17	55.17	54.62	54.74	10,048	-0.12(-0.22%)
Jun 24, 2014	54.89	54.89	54.62	54.86	4,465	-0.01(-0.02%)
Jun 23, 2014	54.85	54.87	54.60	54.87	17,979	+0.00(+0.00%)
Jun 20, 2014	54.80	54.87	54.54	54.87	21,443	+0.03(+0.05%)
Jun 19, 2014	54.84	54.85	54.78	54.84	22,215	+0.10(+0.18%)
Jun 18, 2014	54.78	54.81	54.48	54.74	7,626	+0.08(+0.15%)
Jun 17, 2014	55.66	55.66	54.48	54.66	7,414	-0.03(-0.05%)
Jun 16, 2014	54.94	55.04	54.62	54.69	8,600	+0.03(+0.05%)
Jun 13, 2014	54.70	54.84	54.48	54.66	9,420	+0.00(+0.00%)
Jun 12, 2014	54.62	54.86	54.55	54.66	3,880	+0.05(+0.09%)
Jun 11, 2014	54.55	54.63	54.45	54.61	8,446	-0.01(-0.02%)
Jun 10, 2014	55.56	55.56	54.50	54.62	14,279	-0.02(-0.04%)
Jun 06, 2014	54.58	54.78	54.55	54.64	5,682	+0.09(+0.16%)
Jun 05, 2014	54.26	54.66	54.26	54.55	15,960	+0.12(+0.22%)
Jun 04, 2014	54.25	54.56	54.25	54.43	11,164	+0.03(+0.06%)
Jun 03, 2014	54.43	54.44	54.07	54.40	11,681	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.