Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.73	14.78	14.78	14.78	32,348	+0.03(+0.17%)
Aug 28, 2014	14.87	14.99	14.70	14.76	68,753	-0.14(-0.92%)
Aug 27, 2014	15.07	15.07	14.85	14.89	29,201	-0.20(-1.31%)
Aug 26, 2014	15.04	15.12	15.04	15.09	31,464	+0.04(+0.29%)
Aug 25, 2014	15.11	15.24	14.96	15.05	10,682	-0.03(-0.17%)
Aug 22, 2014	15.00	15.25	15.00	15.07	28,255	+0.01(+0.06%)
Aug 21, 2014	14.91	15.04	14.82	15.06	22,773	-0.01(-0.06%)
Aug 20, 2014	15.25	15.25	14.99	15.07	19,825	-0.24(-1.57%)
Aug 19, 2014	15.42	15.47	15.27	15.31	20,434	-0.10(-0.67%)
Aug 18, 2014	15.50	15.52	15.27	15.42	24,588	+0.09(+0.56%)
Aug 15, 2014	15.13	15.37	14.80	15.33	41,052	+0.37(+2.47%)
Aug 14, 2014	15.13	15.15	14.88	14.96	50,135	-0.21(-1.42%)
Aug 13, 2014	14.83	15.19	14.83	15.18	30,647	+0.33(+2.20%)
Aug 12, 2014	14.93	15.13	14.75	14.85	42,718	-0.18(-1.20%)
Aug 11, 2014	15.10	15.21	14.89	15.03	38,763	+0.03(+0.23%)
Aug 08, 2014	14.88	15.08	14.83	15.00	46,297	+0.13(+0.87%)
Aug 07, 2014	14.91	15.04	14.82	14.87	29,863	-0.04(-0.29%)
Aug 06, 2014	14.82	15.05	14.82	14.91	57,806	+0.10(+0.70%)
Aug 05, 2014	14.87	14.87	14.03	14.81	199,578	-0.24(-1.60%)
Aug 04, 2014	15.10	15.21	14.87	15.05	37,879	-0.05(-0.34%)
Aug 01, 2014	14.62	15.17	14.42	15.10	76,770	+0.49(+3.35%)
Jul 31, 2014	14.49	14.73	14.46	14.61	39,435	-0.02(-0.12%)
Jul 30, 2014	14.49	14.70	14.47	14.63	68,404	+0.20(+1.35%)
Jul 29, 2014	14.45	14.53	14.33	14.43	40,586	+0.04(+0.30%)
Jul 28, 2014	14.45	14.53	14.25	14.39	47,050	-0.06(-0.42%)
Jul 25, 2014	14.36	14.49	14.35	14.45	62,270	+0.09(+0.60%)
Jul 24, 2014	14.11	14.49	14.11	14.36	28,310	+0.01(+0.06%)
Jul 23, 2014	14.23	14.36	13.97	14.35	81,194	+0.11(+0.78%)
Jul 22, 2014	14.36	14.44	14.05	14.24	48,338	-0.11(-0.78%)
Jul 21, 2014	14.15	14.49	14.15	14.35	46,669	+0.22(+1.58%)
Jul 18, 2014	14.00	14.23	13.90	14.13	40,376	+0.06(+0.43%)
Jul 17, 2014	14.12	14.22	14.02	14.07	49,600	-0.14(-0.97%)
Jul 16, 2014	14.28	14.34	14.04	14.21	53,199	-0.02(-0.12%)
Jul 15, 2014	14.13	14.31	14.05	14.23	52,958	+0.07(+0.48%)
Jul 14, 2014	13.97	14.26	13.81	14.16	34,088	+0.19(+1.35%)
Jul 11, 2014	14.03	14.12	13.75	13.97	33,586	-0.14(-0.97%)
Jul 10, 2014	13.99	14.19	13.91	14.11	40,213	-0.06(-0.42%)
Jul 09, 2014	14.28	14.29	13.77	14.17	27,436	-0.09(-0.60%)
Jul 08, 2014	14.09	14.35	13.98	14.25	34,178	+0.16(+1.16%)
Jul 07, 2014	14.11	14.25	13.93	14.09	44,307	-0.19(-1.32%)
Jul 03, 2014	13.90	14.28	14.28	14.28	17,260	+0.36(+2.59%)
Jul 02, 2014	13.82	14.24	13.54	13.92	52,863	+0.12(+0.87%)
Jul 01, 2014	13.57	13.89	13.54	13.80	59,866	+0.32(+2.35%)
Jun 30, 2014	13.17	14.33	12.99	13.48	295,795	+0.36(+2.74%)
Jun 27, 2014	13.16	13.28	13.11	13.12	100,660	-0.09(-0.71%)
Jun 26, 2014	13.22	13.29	12.95	13.21	54,618	+0.01(+0.07%)
Jun 25, 2014	13.21	13.52	13.21	13.21	37,025	-0.02(-0.13%)
Jun 24, 2014	13.51	13.76	13.21	13.22	42,950	-0.25(-1.85%)
Jun 23, 2014	13.78	14.06	13.29	13.47	35,039	-0.23(-1.69%)
Jun 20, 2014	13.81	14.03	13.46	13.70	114,862	-0.02(-0.12%)
Jun 19, 2014	13.94	14.07	13.39	13.72	51,264	-0.15(-1.05%)
Jun 18, 2014	13.53	14.03	13.40	13.87	60,128	+0.35(+2.60%)
Jun 17, 2014	13.43	14.23	13.33	13.51	38,834	+0.03(+0.19%)
Jun 16, 2014	13.40	13.72	13.29	13.49	27,841	+0.12(+0.90%)
Jun 13, 2014	13.39	13.46	13.25	13.37	48,269	+0.05(+0.39%)
Jun 12, 2014	13.43	13.51	13.13	13.32	74,787	-0.08(-0.58%)
Jun 11, 2014	14.02	14.02	13.35	13.39	56,981	-0.65(-4.64%)
Jun 10, 2014	14.11	14.11	14.04	14.05	19,670	+0.01(+0.06%)
Jun 06, 2014	13.81	13.96	13.81	14.04	48,355	+0.32(+2.31%)
Jun 05, 2014	13.10	13.80	12.96	13.72	42,779	+0.55(+4.17%)
Jun 04, 2014	12.91	13.44	12.91	13.17	35,658	+0.27(+2.06%)
Jun 03, 2014	13.13	13.32	12.84	12.90	190,540	-0.21(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.