Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.74	57.36	57.36	57.36	8,601,246	+0.14(+0.24%)
Aug 28, 2014	57.49	57.64	57.21	57.23	6,994,896	-0.47(-0.82%)
Aug 27, 2014	57.84	57.87	57.34	57.70	10,466,310	-0.03(-0.05%)
Aug 26, 2014	57.59	57.80	57.17	57.73	9,009,378	+0.31(+0.55%)
Aug 25, 2014	57.85	57.95	57.23	57.42	6,340,566	-0.17(-0.30%)
Aug 22, 2014	57.51	57.89	57.51	57.59	6,779,646	+0.04(+0.07%)
Aug 21, 2014	57.43	57.96	57.31	57.55	11,533,816	+0.25(+0.43%)
Aug 20, 2014	55.89	57.45	55.89	57.30	16,171,726	+0.98(+1.74%)
Aug 19, 2014	56.26	56.39	56.16	56.32	10,541,099	+0.07(+0.13%)
Aug 18, 2014	56.10	56.30	55.94	56.25	6,910,022	+0.46(+0.83%)
Aug 15, 2014	56.32	56.32	55.48	55.78	13,065,123	-0.26(-0.47%)
Aug 14, 2014	56.04	56.22	55.92	56.04	8,646,744	+0.20(+0.35%)
Aug 13, 2014	55.91	55.96	55.51	55.85	9,408,635	+0.27(+0.49%)
Aug 12, 2014	56.12	56.17	55.40	55.58	10,391,310	-0.44(-0.79%)
Aug 11, 2014	55.62	56.21	55.41	56.02	11,763,349	+0.64(+1.15%)
Aug 08, 2014	54.52	55.45	54.35	55.38	12,204,890	+1.04(+1.92%)
Aug 07, 2014	54.94	54.99	54.23	54.34	12,542,120	-0.30(-0.55%)
Aug 06, 2014	54.29	54.84	54.10	54.64	9,770,239	+0.10(+0.19%)
Aug 05, 2014	54.88	54.99	54.40	54.54	13,740,056	-0.38(-0.70%)
Aug 04, 2014	54.63	55.08	54.60	54.92	17,377,278	+0.53(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.