Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.52	57.14	57.14	57.14	8,634,596	+0.14(+0.24%)
Aug 28, 2014	57.27	57.42	56.99	57.01	7,022,018	-0.47(-0.82%)
Aug 27, 2014	57.61	57.64	57.12	57.48	10,506,893	-0.03(-0.05%)
Aug 26, 2014	57.37	57.58	56.95	57.51	9,044,311	+0.31(+0.55%)
Aug 25, 2014	57.63	57.73	57.00	57.19	6,365,151	-0.17(-0.30%)
Aug 22, 2014	57.28	57.67	57.28	57.37	6,805,933	+0.04(+0.07%)
Aug 21, 2014	57.21	57.73	57.09	57.33	11,578,538	+0.25(+0.43%)
Aug 20, 2014	55.67	57.23	55.67	57.08	16,234,431	+0.98(+1.74%)
Aug 19, 2014	56.04	56.17	55.94	56.10	10,581,971	+0.07(+0.13%)
Aug 18, 2014	55.88	56.08	55.72	56.03	6,936,815	+0.46(+0.83%)
Aug 15, 2014	56.10	56.10	55.26	55.57	13,115,782	-0.26(-0.47%)
Aug 14, 2014	55.83	56.00	55.71	55.83	8,680,271	+0.19(+0.35%)
Aug 13, 2014	55.69	55.75	55.29	55.63	9,445,117	+0.27(+0.49%)
Aug 12, 2014	55.90	55.96	55.19	55.37	10,431,601	-0.44(-0.79%)
Aug 11, 2014	55.41	55.99	55.20	55.81	11,808,960	+0.63(+1.15%)
Aug 08, 2014	54.30	55.23	54.14	55.17	12,252,214	+1.04(+1.92%)
Aug 07, 2014	54.72	54.78	54.02	54.13	12,590,751	-0.30(-0.55%)
Aug 06, 2014	54.08	54.63	53.89	54.43	9,808,123	+0.10(+0.19%)
Aug 05, 2014	54.66	54.78	54.19	54.33	13,793,332	-0.38(-0.70%)
Aug 04, 2014	54.42	54.87	54.39	54.71	17,444,658	+0.53(+0.98%)
Aug 01, 2014	55.01	55.15	53.63	54.18	20,359,498	-0.87(-1.59%)
Jul 31, 2014	56.30	56.46	55.00	55.05	20,357,576	-1.73(-3.05%)
Jul 30, 2014	56.52	56.93	56.12	56.78	14,364,022	+0.55(+0.97%)
Jul 29, 2014	56.49	56.72	56.20	56.24	15,166,207	-0.39(-0.69%)
Jul 28, 2014	56.83	56.94	56.40	56.63	14,648,365	-0.20(-0.35%)
Jul 25, 2014	56.75	57.19	56.62	56.83	18,178,128	-0.05(-0.09%)
Jul 24, 2014	57.95	57.97	56.50	56.88	50,519,080	-4.05(-6.65%)
Jul 23, 2014	61.15	61.21	60.80	60.94	13,018,302	+0.05(+0.09%)
Jul 22, 2014	59.81	61.14	59.73	60.88	14,355,501	+1.39(+2.33%)
Jul 21, 2014	59.30	59.72	59.08	59.49	10,210,388	+0.21(+0.35%)
Jul 18, 2014	58.66	59.32	58.43	59.29	11,224,430	+0.96(+1.64%)
Jul 17, 2014	59.08	59.15	58.16	58.33	16,801,574	-1.13(-1.90%)
Jul 16, 2014	59.53	59.70	59.43	59.46	8,387,875	+0.13(+0.23%)
Jul 15, 2014	59.29	59.67	59.11	59.32	8,013,151	-0.06(-0.10%)
Jul 14, 2014	59.32	59.58	59.28	59.38	10,136,315	-0.06(-0.10%)
Jul 11, 2014	59.67	59.89	59.11	59.44	11,555,857	-0.62(-1.03%)
Jul 10, 2014	59.69	60.25	59.59	60.06	6,816,056	-0.25(-0.42%)
Jul 09, 2014	60.57	60.57	60.02	60.32	6,621,264	+0.09(+0.15%)
Jul 08, 2014	60.21	60.38	60.05	60.23	10,422,004	-0.13(-0.21%)
Jul 07, 2014	60.24	60.45	59.90	60.35	7,849,228	-0.13(-0.21%)
Jul 03, 2014	60.11	60.48	60.48	60.48	7,680,711	+0.61(+1.02%)
Jul 02, 2014	59.60	60.06	59.52	59.87	7,251,788	+0.33(+0.55%)
Jul 01, 2014	59.26	59.61	58.94	59.54	7,852,792	+0.40(+0.67%)
Jun 30, 2014	59.11	59.29	58.73	59.14	8,757,882	+0.16(+0.27%)
Jun 27, 2014	58.67	59.02	58.38	58.99	10,355,232	+0.16(+0.28%)
Jun 26, 2014	58.55	59.09	58.31	58.82	10,068,796	+0.54(+0.92%)
Jun 25, 2014	58.62	58.66	58.18	58.29	14,240,346	-0.55(-0.93%)
Jun 24, 2014	59.23	59.64	58.76	58.83	14,252,146	-0.49(-0.82%)
Jun 23, 2014	59.47	59.73	59.23	59.32	8,225,511	-0.32(-0.54%)
Jun 20, 2014	59.73	59.73	59.32	59.64	15,906,134	+0.08(+0.14%)
Jun 19, 2014	59.22	59.59	59.14	59.55	9,057,369	+0.42(+0.71%)
Jun 18, 2014	59.50	59.50	58.72	59.14	9,727,572	+0.02(+0.04%)
Jun 17, 2014	58.57	59.31	58.55	59.11	9,098,336	+0.38(+0.65%)
Jun 16, 2014	58.87	59.29	58.58	58.73	13,514,820	-0.34(-0.58%)
Jun 13, 2014	59.34	59.61	58.94	59.08	9,963,219	-0.17(-0.29%)
Jun 12, 2014	59.09	59.56	58.85	59.25	10,070,088	+0.10(+0.16%)
Jun 11, 2014	58.99	59.37	58.58	59.15	9,500,157	+0.02(+0.04%)
Jun 10, 2014	59.71	59.71	59.10	59.13	11,420,965	-0.90(-1.49%)
Jun 06, 2014	59.89	60.11	59.59	60.03	8,554,559	+0.54(+0.90%)
Jun 05, 2014	59.61	59.69	59.11	59.49	12,261,430	-0.19(-0.33%)
Jun 04, 2014	59.98	60.03	59.52	59.68	8,915,597	-0.36(-0.60%)
Jun 03, 2014	59.88	60.25	59.71	60.04	9,902,696	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.